Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 629.130 | 629.130 | 629.130 | 629.130 | 0.38% |
Dec 01, 2023 | 626.760 | 626.760 | 626.760 | 626.760 | 1.90% |
Nov 30, 2023 | 615.090 | 615.090 | 615.090 | 615.090 | -0.79% |
Nov 29, 2023 | 619.960 | 619.960 | 619.960 | 619.960 | 0.57% |
Nov 28, 2023 | 616.450 | 616.450 | 616.450 | 616.450 | 1.04% |
Nov 27, 2023 | 610.120 | 610.120 | 610.120 | 610.120 | -0.18% |
Nov 24, 2023 | 611.240 | 611.240 | 611.240 | 611.240 | -0.55% |
Nov 23, 2023 | 614.630 | 614.630 | 614.630 | 614.630 | 0.92% |
Nov 22, 2023 | 609.050 | 609.050 | 609.050 | 609.050 | 0.08% |
Nov 21, 2023 | 608.550 | 608.550 | 608.550 | 608.550 | 0.52% |
Nov 20, 2023 | 605.410 | 605.410 | 605.410 | 605.410 | 0.55% |
Nov 17, 2023 | 602.080 | 602.080 | 602.080 | 602.080 | 0.54% |
Nov 16, 2023 | 598.850 | 598.850 | 598.850 | 598.850 | 0.41% |
Nov 15, 2023 | 596.420 | 596.420 | 596.420 | 596.420 | 0.29% |
Nov 14, 2023 | 594.670 | 594.670 | 594.670 | 594.670 | 1.59% |
Nov 13, 2023 | 585.370 | 585.370 | 585.370 | 585.370 | -0.74% |
Nov 10, 2023 | 589.710 | 589.710 | 589.710 | 589.710 | -0.40% |
Nov 09, 2023 | 592.100 | 592.100 | 592.100 | 592.100 | 0.53% |
Nov 08, 2023 | 588.950 | 588.950 | 588.950 | 588.950 | -0.34% |
Nov 07, 2023 | 590.950 | 590.950 | 590.950 | 590.950 | -0.31% |
Nov 06, 2023 | 592.790 | 592.790 | 592.790 | 592.790 | 0.58% |
Nov 03, 2023 | 589.390 | 589.390 | 589.390 | 589.390 | 0.39% |
Nov 02, 2023 | 587.110 | 587.110 | 587.110 | 587.110 | -0.09% |
Oct 31, 2023 | 587.620 | 587.620 | 587.620 | 587.620 | 0.08% |
Oct 30, 2023 | 587.140 | 587.140 | 587.140 | 587.140 | 0.48% |
Oct 27, 2023 | 584.310 | 584.310 | 584.310 | 584.310 | -0.29% |
Oct 26, 2023 | 585.990 | 585.990 | 585.990 | 585.990 | 0.01% |
Oct 25, 2023 | 585.920 | 585.920 | 585.920 | 585.920 | 0.26% |
Oct 24, 2023 | 584.410 | 584.410 | 584.410 | 584.410 | 0.65% |
Oct 23, 2023 | 580.650 | 580.650 | 580.650 | 580.650 | -7.71% |
Highest: 629.130 | Lowest: 580.650 | Difference: 48.480 | Average: 599.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review