Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 45.897 | 45.897 | 45.897 | 45.897 | -0.83% |
May 08, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.03% |
May 07, 2024 | 46.296 | 46.296 | 46.296 | 46.296 | 3.07% |
May 06, 2024 | 44.918 | 44.918 | 44.918 | 44.918 | 1.85% |
May 03, 2024 | 44.101 | 44.101 | 44.101 | 44.101 | 0.39% |
May 02, 2024 | 43.932 | 43.932 | 43.932 | 43.932 | -3.28% |
Apr 30, 2024 | 45.422 | 45.422 | 45.422 | 45.422 | 0.53% |
Apr 29, 2024 | 45.181 | 45.181 | 45.181 | 45.181 | 1.57% |
Apr 26, 2024 | 44.482 | 44.482 | 44.482 | 44.482 | -1.84% |
Apr 25, 2024 | 45.315 | 45.315 | 45.315 | 45.315 | -1.52% |
Apr 24, 2024 | 46.016 | 46.016 | 46.016 | 46.016 | 3.36% |
Apr 23, 2024 | 44.522 | 44.522 | 44.522 | 44.522 | 1.24% |
Apr 22, 2024 | 43.975 | 43.975 | 43.975 | 43.975 | -3.67% |
Apr 19, 2024 | 45.652 | 45.652 | 45.652 | 45.652 | -0.25% |
Apr 18, 2024 | 45.767 | 45.767 | 45.767 | 45.767 | -1.05% |
Apr 17, 2024 | 46.255 | 46.255 | 46.255 | 46.255 | 0.90% |
Apr 16, 2024 | 45.844 | 45.844 | 45.844 | 45.844 | -2.07% |
Apr 15, 2024 | 46.812 | 46.812 | 46.812 | 46.812 | -2.08% |
Apr 12, 2024 | 47.805 | 47.805 | 47.805 | 47.805 | 1.97% |
Apr 11, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.25% |
Apr 10, 2024 | 46.763 | 46.763 | 46.763 | 46.763 | 0.21% |
Highest: 47.805 | Lowest: 43.932 | Difference: 3.873 | Average: 45.625 | Change %: -1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review