Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 192.510 | 192.510 | 192.510 | 192.510 | 0.71% |
Dec 01, 2023 | 191.160 | 191.160 | 191.160 | 191.160 | 1.91% |
Nov 30, 2023 | 187.570 | 187.570 | 187.570 | 187.570 | -0.63% |
Nov 29, 2023 | 188.750 | 188.750 | 188.750 | 188.750 | -0.71% |
Nov 28, 2023 | 190.100 | 190.100 | 190.100 | 190.100 | 1.76% |
Nov 27, 2023 | 186.810 | 186.810 | 186.810 | 186.810 | -0.22% |
Nov 24, 2023 | 187.220 | 187.220 | 187.220 | 187.220 | -0.23% |
Nov 23, 2023 | 187.660 | 187.660 | 187.660 | 187.660 | 0.48% |
Nov 22, 2023 | 186.760 | 186.760 | 186.760 | 186.760 | 0.20% |
Nov 21, 2023 | 186.380 | 186.380 | 186.380 | 186.380 | 0.78% |
Nov 20, 2023 | 184.930 | 184.930 | 184.930 | 184.930 | 1.02% |
Nov 17, 2023 | 183.070 | 183.070 | 183.070 | 183.070 | 0.46% |
Nov 16, 2023 | 182.240 | 182.240 | 182.240 | 182.240 | 0.68% |
Nov 15, 2023 | 181.010 | 181.010 | 181.010 | 181.010 | -0.55% |
Nov 14, 2023 | 182.020 | 182.020 | 182.020 | 182.020 | 3.52% |
Nov 13, 2023 | 175.830 | 175.830 | 175.830 | 175.830 | -1.06% |
Nov 10, 2023 | 177.720 | 177.720 | 177.720 | 177.720 | -0.98% |
Nov 09, 2023 | 179.470 | 179.470 | 179.470 | 179.470 | 0.93% |
Nov 08, 2023 | 177.810 | 177.810 | 177.810 | 177.810 | -0.42% |
Nov 07, 2023 | 178.560 | 178.560 | 178.560 | 178.560 | -0.77% |
Nov 06, 2023 | 179.940 | 179.940 | 179.940 | 179.940 | 0.85% |
Nov 03, 2023 | 178.420 | 178.420 | 178.420 | 178.420 | 1.39% |
Nov 02, 2023 | 175.980 | 175.980 | 175.980 | 175.980 | 0.07% |
Oct 31, 2023 | 175.850 | 175.850 | 175.850 | 175.850 | -0.05% |
Oct 30, 2023 | 175.940 | 175.940 | 175.940 | 175.940 | 1.16% |
Oct 27, 2023 | 173.930 | 173.930 | 173.930 | 173.930 | -0.87% |
Oct 26, 2023 | 175.450 | 175.450 | 175.450 | 175.450 | -0.10% |
Oct 25, 2023 | 175.630 | 175.630 | 175.630 | 175.630 | 1.17% |
Oct 24, 2023 | 173.600 | 173.600 | 173.600 | 173.600 | 1.14% |
Oct 23, 2023 | 171.640 | 171.640 | 171.640 | 171.640 | -10.84% |
Highest: 192.510 | Lowest: 171.640 | Difference: 20.870 | Average: 181.465 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review