Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | 0.08% |
May 29, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -1.02% |
May 28, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | -0.79% |
May 27, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.78% |
May 24, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | -0.20% |
May 23, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | -0.38% |
May 22, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.07% |
May 21, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | -0.05% |
May 20, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.43% |
May 17, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.12% |
May 16, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.33% |
May 15, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.73% |
May 14, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.20% |
May 13, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.33% |
May 10, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.84% |
May 09, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.56% |
May 08, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.14% |
May 07, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.91% |
May 06, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.31% |
May 03, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.83% |
May 02, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.70% |
Highest: 6.043 | Lowest: 5.785 | Difference: 0.258 | Average: 5.964 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review