Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 1.79% |
Sep 10, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -2.30% |
Sep 03, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.27% |
Aug 27, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.58% |
Aug 20, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 4.40% |
Aug 06, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -4.01% |
Jul 30, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | -1.73% |
Jul 23, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | -0.53% |
Jul 16, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | 0.81% |
Jul 09, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.20% |
Jul 02, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | -0.51% |
Jun 26, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.30% |
Jun 18, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.67% |
Jun 11, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.15% |
Jun 04, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -1.25% |
May 28, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.21% |
May 21, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.18% |
May 14, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.55% |
May 07, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 1.85% |
Apr 30, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | -1.40% |
Apr 23, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 1.17% |
Apr 16, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -1.31% |
Apr 09, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -1.00% |
Apr 03, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -0.11% |
Mar 26, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.84% |
Mar 19, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 0.22% |
Mar 12, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 3.02% |
Sep 17, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 1.79% |
Sep 10, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -2.30% |
Sep 03, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.27% |
Highest: 12.550 | Lowest: 11.511 | Difference: 1.039 | Average: 12.221 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review