Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 0.85% |
Sep 08, 2022 | 1.41 | 1.41 | 1.41 | 1.41 | -0.56% |
Sep 07, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Sep 06, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | -0.63% |
Sep 05, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Sep 02, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | -0.76% |
Sep 01, 2022 | 1.44 | 1.44 | 1.44 | 1.44 | -1.30% |
Aug 31, 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 1.25% |
Aug 30, 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% |
Aug 26, 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 0.42% |
Aug 25, 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 1.70% |
Aug 24, 2022 | 1.41 | 1.41 | 1.41 | 1.41 | -0.91% |
Aug 23, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Aug 22, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | -0.49% |
Aug 19, 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% |
Aug 18, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Aug 17, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | -0.56% |
Aug 16, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 0.64% |
Aug 15, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 0.50% |
Aug 12, 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 0.50% |
Aug 11, 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1.30% |
Aug 10, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | -1.56% |
Aug 09, 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Aug 08, 2022 | 1.41 | 1.41 | 1.41 | 1.41 | -0.42% |
Aug 05, 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36% |
Aug 04, 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1.09% |
Aug 03, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.95% |
Aug 02, 2022 | 1.37 | 1.37 | 1.37 | 1.37 | -1.37% |
Aug 01, 2022 | 1.39 | 1.39 | 1.39 | 1.39 | -0.72% |
Jul 29, 2022 | 1.40 | 1.40 | 1.40 | 1.40 | -1.62% |
Highest: 1.46 | Lowest: 1.37 | Difference: 0.09 | Average: 1.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review