Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.05% |
Apr 30, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.15% |
Apr 29, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.81% |
Apr 26, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 1.74% |
Apr 25, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -1.33% |
Apr 24, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 1.58% |
Apr 23, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.52% |
Apr 22, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.72% |
Apr 19, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -1.90% |
Apr 18, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.39% |
Apr 17, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.23% |
Apr 16, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -2.44% |
Apr 15, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.69% |
Apr 12, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.45% |
Apr 11, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.09% |
Apr 10, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 1.00% |
Apr 09, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.42% |
Apr 08, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.42% |
Apr 05, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.08% |
Apr 04, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.59% |
Apr 03, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -1.08% |
Highest: 100.520 | Lowest: 95.620 | Difference: 4.900 | Average: 98.530 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review