Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.90% |
May 15, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.40% |
May 14, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.25% |
May 13, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.61% |
May 10, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.61% |
May 09, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.61% |
May 08, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.30% |
May 07, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.56% |
May 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.66% |
May 03, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.77% |
May 02, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.05% |
Apr 30, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.15% |
Apr 29, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.83% |
Apr 26, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 1.74% |
Apr 25, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -1.30% |
Apr 24, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 1.58% |
Apr 23, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.48% |
Apr 22, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.75% |
Apr 19, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -1.89% |
Apr 18, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.37% |
Apr 17, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.26% |
Highest: 20.100 | Lowest: 18.710 | Difference: 1.390 | Average: 19.456 | Change %: 6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review