Breaking News

Jpmorgan Funds - Germany Equity Fund I (dist) - Eur (0P0000ZR4E)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

JPMorgan Funds - Germany Equity Fund I dist - EUR historical data, for real-time data please try another search

136.570 -0.690 -0.50%

28/06 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 190.3M

Type: Fund

Market: Luxembourg

Issuer: JPMorgan Asset Management (Europe) S.à r.l.

ISIN: LU0973523649

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Profile
Historical Data
Holdings

0P0000ZR4E Historical Data

Get free historical data for 0P0000ZR4E fund. You'll find the end of day price of the Jpmorgan Funds - Germany Equity Fund I (dist) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 28, 2017	136.570	136.570	136.570	136.570	-0.50%
Jun 27, 2017	137.260	137.260	137.260	137.260	-1.31%
Jun 26, 2017	139.080	139.080	139.080	139.080	0.92%
Jun 23, 2017	137.810	137.810	137.810	137.810	-0.45%
Jun 22, 2017	138.430	138.430	138.430	138.430	-0.09%
Jun 21, 2017	138.550	138.550	138.550	138.550	-0.66%
Jun 20, 2017	139.470	139.470	139.470	139.470	-0.11%
Jun 19, 2017	139.620	139.620	139.620	139.620	1.13%
Jun 16, 2017	138.060	138.060	138.060	138.060	0.69%
Jun 15, 2017	137.120	137.120	137.120	137.120	-1.61%
Jun 14, 2017	139.370	139.370	139.370	139.370	0.69%
Jun 13, 2017	138.410	138.410	138.410	138.410	0.86%
Jun 12, 2017	137.230	137.230	137.230	137.230	-1.27%
Jun 09, 2017	138.990	138.990	138.990	138.990	0.76%
Jun 08, 2017	137.940	137.940	137.940	137.940	-0.07%
Jun 07, 2017	138.030	138.030	138.030	138.030	-0.09%
Jun 06, 2017	138.150	138.150	138.150	138.150	-0.81%
Jun 02, 2017	139.280	139.280	139.280	139.280	0.96%
Jun 01, 2017	137.960	137.960	137.960	137.960	0.22%
May 31, 2017	137.660	137.660	137.660	137.660	0.23%
May 30, 2017	137.340	137.340	137.340	137.340	-0.01%
May 29, 2017	137.350	137.350	137.350	137.350	0.25%
May 26, 2017	137.010	137.010	137.010	137.010	-0.28%
May 25, 2017	137.390	137.390	137.390	137.390	0.01%
May 24, 2017	137.380	137.380	137.380	137.380	0.20%
May 23, 2017	137.110	137.110	137.110	137.110	0.29%
May 22, 2017	136.720	136.720	136.720	136.720	0.00%
May 19, 2017	136.720	136.720	136.720	136.720	0.80%
May 18, 2017	135.630	135.630	135.630	135.630	-1.23%
May 17, 2017	137.320	137.320	137.320	137.320	0.55%

Highest: 139.620

Lowest: 135.630

Difference: 3.990

Average: 137.832

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000ZR4E Comments

Write your thoughts about Jpmorgan Funds - Germany Equity Fund I (dist) - Eur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,923.01	+133.73	+0.54%
S&P/TSX 60	1,497.92	+11.38	+0.77%
US 30	43,934.8	-358.3	-0.81%
US 500	5,985.4	-16.0	-0.27%
S&P 500 VIX	14.71	-0.26	-1.74%
DAX	19,033.64	-414.96	-2.13%
Dollar Index	105.870	+0.413	+0.39%

Crude Oil WTI	67.97	-0.07	-0.10%
Brent Oil	71.72	0.00	0.00%
Natural Gas	2.913	-0.007	-0.24%
Gold	2,604.80	-12.90	-0.49%
Silver	30.825	+0.212	+0.69%
US Soybeans	1,012.25	-9.75	-0.95%
US Cotton #2	68.86	-0.83	-1.19%

Bombardier Inc	97.630	-1.710	-1.72%
Enbridge	42.18	-0.61	-1.41%
Air Canada	23.40	+0.27	+1.17%
Broadcom DRC	42.18	-0.71	-1.66%
Apple	224.23	0.00	0.00%
Alibaba ADR	91.78	-3.64	-3.81%
Tesla	328.24	-21.76	-6.22%

Canada 5Y	3.136	+0.118	+3.91%
Canada 10Y	3.295	+0.113	+3.55%
Canada 30Y	3.263	+0.068	+2.13%
U.S. 2Y	4.344	+0.090	+2.13%
U.S. 10Y	4.430	+0.122	+2.82%
U.S. 30Y	4.567	+0.088	+1.97%
Germany 10Y	2.3525	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Funds - .	136.570	-0.690	-0.50%
	Vanguard Interm-T.	8.68	-0.02	-0.23%