Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 15,105.000 | 15,105.000 | 15,105.000 | 15,105.000 | 0.05% |
Dec 07, 2023 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | -2.56% |
Dec 06, 2023 | 15,495.000 | 15,495.000 | 15,495.000 | 15,495.000 | 1.55% |
Dec 05, 2023 | 15,258.000 | 15,258.000 | 15,258.000 | 15,258.000 | -1.22% |
Dec 04, 2023 | 15,447.000 | 15,447.000 | 15,447.000 | 15,447.000 | -0.26% |
Dec 01, 2023 | 15,487.000 | 15,487.000 | 15,487.000 | 15,487.000 | 0.94% |
Nov 30, 2023 | 15,343.000 | 15,343.000 | 15,343.000 | 15,343.000 | -0.21% |
Nov 29, 2023 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | -0.40% |
Nov 28, 2023 | 15,437.000 | 15,437.000 | 15,437.000 | 15,437.000 | 0.01% |
Nov 27, 2023 | 15,435.000 | 15,435.000 | 15,435.000 | 15,435.000 | -0.71% |
Nov 24, 2023 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | 0.14% |
Nov 23, 2023 | 15,524.000 | 15,524.000 | 15,524.000 | 15,524.000 | 0.36% |
Nov 22, 2023 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 1.74% |
Nov 21, 2023 | 15,203.000 | 15,203.000 | 15,203.000 | 15,203.000 | -1.01% |
Nov 20, 2023 | 15,358.000 | 15,358.000 | 15,358.000 | 15,358.000 | 0.27% |
Nov 17, 2023 | 15,316.000 | 15,316.000 | 15,316.000 | 15,316.000 | -0.24% |
Nov 16, 2023 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | 0.83% |
Nov 14, 2023 | 15,227.000 | 15,227.000 | 15,227.000 | 15,227.000 | 3.05% |
Nov 13, 2023 | 14,777.000 | 14,777.000 | 14,777.000 | 14,777.000 | 0.41% |
Nov 10, 2023 | 14,716.000 | 14,716.000 | 14,716.000 | 14,716.000 | -0.56% |
Nov 09, 2023 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | -0.10% |
Nov 08, 2023 | 14,814.000 | 14,814.000 | 14,814.000 | 14,814.000 | 0.22% |
Nov 07, 2023 | 14,781.000 | 14,781.000 | 14,781.000 | 14,781.000 | 0.87% |
Nov 06, 2023 | 14,654.000 | 14,654.000 | 14,654.000 | 14,654.000 | 0.49% |
Nov 03, 2023 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | 4.43% |
Nov 01, 2023 | 13,964.000 | 13,964.000 | 13,964.000 | 13,964.000 | 1.50% |
Oct 31, 2023 | 13,757.000 | 13,757.000 | 13,757.000 | 13,757.000 | 0.75% |
Oct 30, 2023 | 13,655.000 | 13,655.000 | 13,655.000 | 13,655.000 | -1.59% |
Oct 27, 2023 | 13,875.000 | 13,875.000 | 13,875.000 | 13,875.000 | 1.40% |
Oct 26, 2023 | 13,684.000 | 13,684.000 | 13,684.000 | 13,684.000 | -9.41% |
Highest: 15,546.000 | Lowest: 13,655.000 | Difference: 1,891.000 | Average: 14,951.133 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review