Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2018 | 23.690 | 23.690 | 23.690 | 23.690 | -1.37% |
Dec 05, 2018 | 24.020 | 24.020 | 24.020 | 24.020 | -0.58% |
Dec 04, 2018 | 24.160 | 24.160 | 24.160 | 24.160 | 0.08% |
Dec 03, 2018 | 24.140 | 24.140 | 24.140 | 24.140 | 0.75% |
Nov 30, 2018 | 23.960 | 23.960 | 23.960 | 23.960 | 0.00% |
Nov 29, 2018 | 23.960 | 23.960 | 23.960 | 23.960 | 0.55% |
Nov 28, 2018 | 23.830 | 23.830 | 23.830 | 23.830 | 0.04% |
Nov 27, 2018 | 23.820 | 23.820 | 23.820 | 23.820 | 0.34% |
Nov 26, 2018 | 23.740 | 23.740 | 23.740 | 23.740 | 0.25% |
Nov 23, 2018 | 23.680 | 23.680 | 23.680 | 23.680 | -0.13% |
Nov 22, 2018 | 23.710 | 23.710 | 23.710 | 23.710 | 0.21% |
Nov 21, 2018 | 23.660 | 23.660 | 23.660 | 23.660 | -0.21% |
Nov 20, 2018 | 23.710 | 23.710 | 23.710 | 23.710 | -1.17% |
Nov 19, 2018 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Nov 16, 2018 | 24.000 | 24.000 | 24.000 | 24.000 | 0.04% |
Nov 15, 2018 | 23.990 | 23.990 | 23.990 | 23.990 | -0.29% |
Nov 14, 2018 | 24.060 | 24.060 | 24.060 | 24.060 | 0.12% |
Nov 13, 2018 | 24.030 | 24.030 | 24.030 | 24.030 | -0.83% |
Nov 12, 2018 | 24.230 | 24.230 | 24.230 | 24.230 | -0.45% |
Nov 09, 2018 | 24.340 | 24.340 | 24.340 | 24.340 | -0.45% |
Nov 08, 2018 | 24.450 | 24.450 | 24.450 | 24.450 | 0.53% |
Nov 07, 2018 | 24.320 | 24.320 | 24.320 | 24.320 | 0.08% |
Nov 06, 2018 | 24.300 | 24.300 | 24.300 | 24.300 | -0.08% |
Nov 05, 2018 | 24.320 | 24.320 | 24.320 | 24.320 | -0.04% |
Nov 02, 2018 | 24.330 | 24.330 | 24.330 | 24.330 | 0.66% |
Nov 01, 2018 | 24.170 | 24.170 | 24.170 | 24.170 | 0.37% |
Oct 31, 2018 | 24.080 | 24.080 | 24.080 | 24.080 | 0.96% |
Oct 30, 2018 | 23.850 | 23.850 | 23.850 | 23.850 | -0.25% |
Oct 29, 2018 | 23.910 | 23.910 | 23.910 | 23.910 | 0.04% |
Oct 26, 2018 | 23.900 | 23.900 | 23.900 | 23.900 | 0.89% |
Highest: 24.450 | Lowest: 23.660 | Difference: 0.790 | Average: 24.012 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review