Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2022 | 12,538.800 | 12,538.800 | 12,538.800 | 12,538.800 | 0.00% |
Oct 26, 2022 | 12,538.610 | 12,538.610 | 12,538.610 | 12,538.610 | 0.00% |
Oct 25, 2022 | 12,538.460 | 12,538.460 | 12,538.460 | 12,538.460 | 0.00% |
Oct 24, 2022 | 12,538.230 | 12,538.230 | 12,538.230 | 12,538.230 | 0.01% |
Oct 21, 2022 | 12,537.490 | 12,537.490 | 12,537.490 | 12,537.490 | 0.00% |
Oct 20, 2022 | 12,537.190 | 12,537.190 | 12,537.190 | 12,537.190 | -0.00% |
Oct 19, 2022 | 12,537.210 | 12,537.210 | 12,537.210 | 12,537.210 | 0.00% |
Oct 18, 2022 | 12,537.020 | 12,537.020 | 12,537.020 | 12,537.020 | 0.00% |
Oct 17, 2022 | 12,536.930 | 12,536.930 | 12,536.930 | 12,536.930 | 0.00% |
Oct 14, 2022 | 12,536.470 | 12,536.470 | 12,536.470 | 12,536.470 | 0.00% |
Oct 13, 2022 | 12,536.420 | 12,536.420 | 12,536.420 | 12,536.420 | -0.00% |
Oct 12, 2022 | 12,536.450 | 12,536.450 | 12,536.450 | 12,536.450 | 0.00% |
Oct 11, 2022 | 12,536.240 | 12,536.240 | 12,536.240 | 12,536.240 | 0.00% |
Oct 10, 2022 | 12,536.190 | 12,536.190 | 12,536.190 | 12,536.190 | 0.00% |
Oct 07, 2022 | 12,535.740 | 12,535.740 | 12,535.740 | 12,535.740 | 0.00% |
Oct 06, 2022 | 12,535.390 | 12,535.390 | 12,535.390 | 12,535.390 | 0.00% |
Oct 03, 2022 | 12,534.970 | 12,534.970 | 12,534.970 | 12,534.970 | 0.00% |
Sep 30, 2022 | 12,534.500 | 12,534.500 | 12,534.500 | 12,534.500 | 0.00% |
Sep 29, 2022 | 12,534.240 | 12,534.240 | 12,534.240 | 12,534.240 | -0.00% |
Sep 28, 2022 | 12,534.340 | 12,534.340 | 12,534.340 | 12,534.340 | 0.00% |
Sep 27, 2022 | 12,533.980 | 12,533.980 | 12,533.980 | 12,533.980 | 0.00% |
Sep 26, 2022 | 12,533.760 | 12,533.760 | 12,533.760 | 12,533.760 | 0.00% |
Sep 23, 2022 | 12,533.230 | 12,533.230 | 12,533.230 | 12,533.230 | 0.00% |
Sep 22, 2022 | 12,533.050 | 12,533.050 | 12,533.050 | 12,533.050 | -0.00% |
Sep 21, 2022 | 12,533.070 | 12,533.070 | 12,533.070 | 12,533.070 | 0.00% |
Sep 20, 2022 | 12,532.630 | 12,532.630 | 12,532.630 | 12,532.630 | 0.00% |
Sep 19, 2022 | 12,532.600 | 12,532.600 | 12,532.600 | 12,532.600 | 0.01% |
Sep 16, 2022 | 12,531.950 | 12,531.950 | 12,531.950 | 12,531.950 | 0.00% |
Sep 15, 2022 | 12,531.890 | 12,531.890 | 12,531.890 | 12,531.890 | -0.00% |
Sep 14, 2022 | 12,532.010 | 12,532.010 | 12,532.010 | 12,532.010 | -0.05% |
Highest: 12,538.800 | Lowest: 12,531.890 | Difference: 6.910 | Average: 12,535.302 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review