Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.13% |
Jun 13, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -0.07% |
Jun 12, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.34% |
Jun 11, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.08% |
Jun 10, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | -0.28% |
Jun 07, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.11% |
Jun 06, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.10% |
Jun 05, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.09% |
Jun 04, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.22% |
Jun 03, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.17% |
May 31, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.19% |
May 30, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.09% |
May 29, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | -0.25% |
May 28, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.09% |
May 24, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.17% |
May 23, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | -0.12% |
May 22, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | -0.01% |
May 21, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.00% |
May 20, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.03% |
May 17, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.08% |
Highest: 90.920 | Lowest: 90.230 | Difference: 0.690 | Average: 90.643 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review