![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 402.810 | 402.810 | 402.810 | 402.810 | 0.04% |
Jun 26, 2024 | 402.640 | 402.640 | 402.640 | 402.640 | 0.06% |
Jun 25, 2024 | 402.380 | 402.380 | 402.380 | 402.380 | 0.45% |
Jun 24, 2024 | 400.580 | 400.580 | 400.580 | 400.580 | -0.34% |
Jun 21, 2024 | 401.950 | 401.950 | 401.950 | 401.950 | -0.05% |
Jun 20, 2024 | 402.160 | 402.160 | 402.160 | 402.160 | 0.01% |
Jun 19, 2024 | 402.100 | 402.100 | 402.100 | 402.100 | -0.12% |
Jun 18, 2024 | 402.590 | 402.590 | 402.590 | 402.590 | 0.16% |
Jun 17, 2024 | 401.930 | 401.930 | 401.930 | 401.930 | 0.18% |
Jun 14, 2024 | 401.210 | 401.210 | 401.210 | 401.210 | 0.40% |
Jun 13, 2024 | 399.610 | 399.610 | 399.610 | 399.610 | 0.16% |
Jun 12, 2024 | 398.970 | 398.970 | 398.970 | 398.970 | 0.60% |
Jun 11, 2024 | 396.600 | 396.600 | 396.600 | 396.600 | 0.21% |
Jun 10, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | 0.10% |
Jun 07, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | -0.08% |
Jun 06, 2024 | 395.690 | 395.690 | 395.690 | 395.690 | -0.08% |
Jun 05, 2024 | 396.000 | 396.000 | 396.000 | 396.000 | 1.06% |
Jun 04, 2024 | 391.830 | 391.830 | 391.830 | 391.830 | 0.29% |
Jun 03, 2024 | 390.680 | 390.680 | 390.680 | 390.680 | 0.43% |
May 31, 2024 | 388.990 | 388.990 | 388.990 | 388.990 | 0.26% |
May 30, 2024 | 388.000 | 388.000 | 388.000 | 388.000 | -0.47% |
Highest: 402.810 | Lowest: 388.000 | Difference: 14.810 | Average: 397.992 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review