Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 309.060 | 309.060 | 309.060 | 309.060 | -0.05% |
Jun 18, 2024 | 309.230 | 309.230 | 309.230 | 309.230 | 0.15% |
Jun 17, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | 0.09% |
Jun 14, 2024 | 308.490 | 308.490 | 308.490 | 308.490 | 0.31% |
Jun 13, 2024 | 307.550 | 307.550 | 307.550 | 307.550 | -0.09% |
Jun 12, 2024 | 307.820 | 307.820 | 307.820 | 307.820 | 0.23% |
Jun 11, 2024 | 307.100 | 307.100 | 307.100 | 307.100 | -0.22% |
Jun 10, 2024 | 307.790 | 307.790 | 307.790 | 307.790 | 0.91% |
Jun 07, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | 0.28% |
Jun 06, 2024 | 304.170 | 304.170 | 304.170 | 304.170 | 0.10% |
Jun 05, 2024 | 303.870 | 303.870 | 303.870 | 303.870 | 1.51% |
Jun 04, 2024 | 299.350 | 299.350 | 299.350 | 299.350 | 0.05% |
Jun 03, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | 0.20% |
May 31, 2024 | 298.580 | 298.580 | 298.580 | 298.580 | 0.12% |
May 30, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | -0.95% |
May 29, 2024 | 301.080 | 301.080 | 301.080 | 301.080 | -0.36% |
May 28, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | -0.46% |
May 24, 2024 | 303.560 | 303.560 | 303.560 | 303.560 | 0.06% |
May 23, 2024 | 303.390 | 303.390 | 303.390 | 303.390 | -0.36% |
May 22, 2024 | 304.490 | 304.490 | 304.490 | 304.490 | 0.21% |
May 21, 2024 | 303.860 | 303.860 | 303.860 | 303.860 | 0.16% |
Highest: 309.230 | Lowest: 298.230 | Difference: 11.000 | Average: 304.417 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review