Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2019 | 7.230 | 7.230 | 7.230 | 7.230 | 0.00% |
Jun 11, 2019 | 7.230 | 7.230 | 7.230 | 7.230 | 1.69% |
Jun 07, 2019 | 7.110 | 7.110 | 7.110 | 7.110 | 0.28% |
Jun 06, 2019 | 7.090 | 7.090 | 7.090 | 7.090 | 0.28% |
Jun 05, 2019 | 7.070 | 7.070 | 7.070 | 7.070 | 0.28% |
Jun 04, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | -0.56% |
Jun 03, 2019 | 7.090 | 7.090 | 7.090 | 7.090 | 2.01% |
May 31, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 1.46% |
May 29, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | -0.44% |
May 28, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | 0.00% |
May 27, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | 0.00% |
May 24, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | 0.58% |
May 23, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | -1.16% |
May 22, 2019 | 6.920 | 6.920 | 6.920 | 6.920 | 1.47% |
May 21, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 0.89% |
May 20, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | -0.29% |
May 17, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | -0.73% |
May 16, 2019 | 6.830 | 6.830 | 6.830 | 6.830 | 1.04% |
May 15, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | 0.90% |
May 14, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | -0.15% |
May 13, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | -0.45% |
May 10, 2019 | 6.740 | 6.740 | 6.740 | 6.740 | -1.03% |
May 08, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | -1.16% |
May 07, 2019 | 6.890 | 6.890 | 6.890 | 6.890 | -0.29% |
May 06, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | -0.58% |
May 03, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | -0.43% |
May 02, 2019 | 6.980 | 6.980 | 6.980 | 6.980 | -0.57% |
Apr 30, 2019 | 7.020 | 7.020 | 7.020 | 7.020 | 0.43% |
Apr 29, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | 0.00% |
Apr 26, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | -3.32% |
Highest: 7.230 | Lowest: 6.700 | Difference: 0.530 | Average: 6.924 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review