Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2021 | 97.530 | 97.530 | 97.530 | 97.530 | 0.61% |
Jun 03, 2021 | 96.940 | 96.940 | 96.940 | 96.940 | -0.23% |
Jun 02, 2021 | 97.160 | 97.160 | 97.160 | 97.160 | -0.13% |
Jun 01, 2021 | 97.290 | 97.290 | 97.290 | 97.290 | 0.21% |
May 31, 2021 | 97.090 | 97.090 | 97.090 | 97.090 | -0.34% |
May 28, 2021 | 97.419 | 97.419 | 97.419 | 97.419 | 0.31% |
May 27, 2021 | 97.113 | 97.113 | 97.113 | 97.113 | 0.46% |
May 26, 2021 | 96.670 | 96.670 | 96.670 | 96.670 | -0.18% |
May 25, 2021 | 96.840 | 96.840 | 96.840 | 96.840 | 0.24% |
May 21, 2021 | 96.610 | 96.610 | 96.610 | 96.610 | 1.33% |
May 20, 2021 | 95.340 | 95.340 | 95.340 | 95.340 | 1.76% |
May 19, 2021 | 93.690 | 93.690 | 93.690 | 93.690 | -2.16% |
May 18, 2021 | 95.760 | 95.760 | 95.760 | 95.760 | -0.25% |
May 17, 2021 | 96.000 | 96.000 | 96.000 | 96.000 | 0.30% |
May 12, 2021 | 95.710 | 95.710 | 95.710 | 95.710 | 0.23% |
May 11, 2021 | 95.490 | 95.490 | 95.490 | 95.490 | -2.28% |
May 10, 2021 | 97.720 | 97.720 | 97.720 | 97.720 | -0.04% |
May 07, 2021 | 97.760 | 97.760 | 97.760 | 97.760 | 0.79% |
May 06, 2021 | 96.990 | 96.990 | 96.990 | 96.990 | -0.45% |
May 05, 2021 | 97.430 | 97.430 | 97.430 | 97.430 | 0.43% |
May 04, 2021 | 97.010 | 97.010 | 97.010 | 97.010 | -0.53% |
May 03, 2021 | 97.530 | 97.530 | 97.530 | 97.530 | -0.14% |
Apr 29, 2021 | 97.670 | 97.670 | 97.670 | 97.670 | 0.14% |
Apr 28, 2021 | 97.530 | 97.530 | 97.530 | 97.530 | 0.07% |
Apr 27, 2021 | 97.460 | 97.460 | 97.460 | 97.460 | -0.29% |
Apr 26, 2021 | 97.740 | 97.740 | 97.740 | 97.740 | 0.65% |
Apr 23, 2021 | 97.110 | 97.110 | 97.110 | 97.110 | -0.41% |
Apr 22, 2021 | 97.510 | 97.510 | 97.510 | 97.510 | 0.84% |
Apr 21, 2021 | 96.700 | 96.700 | 96.700 | 96.700 | -0.39% |
Apr 20, 2021 | 97.080 | 97.080 | 97.080 | 97.080 | -0.46% |
Highest: 97.760 | Lowest: 93.690 | Difference: 4.070 | Average: 96.863 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review