![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | -0.64% |
Jun 27, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.68% |
Jun 26, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.07% |
Jun 25, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.50% |
Jun 24, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.75% |
Jun 21, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.49% |
Jun 20, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.43% |
Jun 19, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.06% |
Jun 18, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | -0.27% |
Jun 17, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | -0.55% |
Jun 14, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.41% |
Jun 13, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | -0.29% |
Jun 12, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.00% |
Jun 11, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | -0.28% |
Jun 10, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | -0.93% |
Jun 07, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.64% |
Jun 06, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | -0.87% |
Jun 05, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.12% |
Jun 04, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.36% |
May 31, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -0.50% |
May 30, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | 0.07% |
May 29, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | -1.28% |
May 28, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | -0.31% |
Highest: 9.862 | Lowest: 9.352 | Difference: 0.509 | Average: 9.543 | Change %: -4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review