Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | 0.00% |
Nov 07, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.01% |
Nov 06, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.01% |
Nov 05, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.02% |
Nov 04, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.02% |
Nov 01, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | 0.01% |
Oct 31, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 0.01% |
Oct 30, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.00% |
Oct 29, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | 0.00% |
Oct 28, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.02% |
Oct 25, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | 0.01% |
Oct 24, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.01% |
Oct 22, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.00% |
Oct 21, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.02% |
Oct 18, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | 0.01% |
Oct 17, 2024 | 16.513 | 16.513 | 16.513 | 16.513 | 0.02% |
Oct 16, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.05% |
Oct 15, 2024 | 16.502 | 16.502 | 16.502 | 16.502 | 0.03% |
Oct 11, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | 0.01% |
Oct 10, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.00% |
Highest: 16.537 | Lowest: 16.495 | Difference: 0.043 | Average: 16.521 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review