Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 131.630 | 131.630 | 131.630 | 131.630 | 0.40% |
Oct 29, 2020 | 131.100 | 131.100 | 131.100 | 131.100 | 0.26% |
Oct 28, 2020 | 130.760 | 130.760 | 130.760 | 130.760 | -3.46% |
Oct 27, 2020 | 135.450 | 135.450 | 135.450 | 135.450 | -1.17% |
Oct 26, 2020 | 137.050 | 137.050 | 137.050 | 137.050 | -1.76% |
Oct 23, 2020 | 139.500 | 139.500 | 139.500 | 139.500 | 0.52% |
Oct 22, 2020 | 138.780 | 138.780 | 138.780 | 138.780 | -0.18% |
Oct 21, 2020 | 139.030 | 139.030 | 139.030 | 139.030 | -1.94% |
Oct 20, 2020 | 141.780 | 141.780 | 141.780 | 141.780 | 0.49% |
Oct 19, 2020 | 141.090 | 141.090 | 141.090 | 141.090 | -0.26% |
Oct 16, 2020 | 141.460 | 141.460 | 141.460 | 141.460 | 1.35% |
Oct 15, 2020 | 139.580 | 139.580 | 139.580 | 139.580 | -2.46% |
Oct 14, 2020 | 143.100 | 143.100 | 143.100 | 143.100 | 0.22% |
Oct 13, 2020 | 142.780 | 142.780 | 142.780 | 142.780 | -0.67% |
Oct 12, 2020 | 143.740 | 143.740 | 143.740 | 143.740 | 0.65% |
Oct 09, 2020 | 142.810 | 142.810 | 142.810 | 142.810 | 0.00% |
Oct 08, 2020 | 142.810 | 142.810 | 142.810 | 142.810 | 0.75% |
Oct 07, 2020 | 141.750 | 141.750 | 141.750 | 141.750 | -0.24% |
Oct 06, 2020 | 142.090 | 142.090 | 142.090 | 142.090 | 0.45% |
Oct 05, 2020 | 141.460 | 141.460 | 141.460 | 141.460 | 0.96% |
Oct 02, 2020 | 140.120 | 140.120 | 140.120 | 140.120 | -0.09% |
Oct 01, 2020 | 140.250 | 140.250 | 140.250 | 140.250 | 0.42% |
Sep 30, 2020 | 139.660 | 139.660 | 139.660 | 139.660 | -0.17% |
Sep 29, 2020 | 139.900 | 139.900 | 139.900 | 139.900 | -0.41% |
Sep 28, 2020 | 140.470 | 140.470 | 140.470 | 140.470 | 1.11% |
Sep 24, 2020 | 138.930 | 138.930 | 138.930 | 138.930 | 0.01% |
Sep 23, 2020 | 138.910 | 138.910 | 138.910 | 138.910 | 0.32% |
Sep 22, 2020 | 138.470 | 138.470 | 138.470 | 138.470 | 0.68% |
Sep 21, 2020 | 137.540 | 137.540 | 137.540 | 137.540 | -2.99% |
Sep 18, 2020 | 141.780 | 141.780 | 141.780 | 141.780 | 7.71% |
Highest: 143.740 | Lowest: 130.760 | Difference: 12.980 | Average: 139.459 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review