Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2021 | 90.730 | 90.730 | 90.730 | 90.730 | 0.00% |
Aug 05, 2021 | 90.730 | 90.730 | 90.730 | 90.730 | 0.00% |
Aug 04, 2021 | 90.730 | 90.730 | 90.730 | 90.730 | 0.00% |
Aug 03, 2021 | 90.730 | 90.730 | 90.730 | 90.730 | -0.01% |
Aug 02, 2021 | 90.740 | 90.740 | 90.740 | 90.740 | 0.00% |
Jul 30, 2021 | 90.740 | 90.740 | 90.740 | 90.740 | -0.43% |
Jul 29, 2021 | 91.130 | 91.130 | 91.130 | 91.130 | 0.02% |
Jul 28, 2021 | 91.110 | 91.110 | 91.110 | 91.110 | 0.04% |
Jul 27, 2021 | 91.070 | 91.070 | 91.070 | 91.070 | -0.20% |
Jul 26, 2021 | 91.250 | 91.250 | 91.250 | 91.250 | 0.05% |
Jul 23, 2021 | 91.200 | 91.200 | 91.200 | 91.200 | 0.15% |
Jul 22, 2021 | 91.060 | 91.060 | 91.060 | 91.060 | -0.46% |
Jul 21, 2021 | 91.480 | 91.480 | 91.480 | 91.480 | 0.20% |
Jul 20, 2021 | 91.300 | 91.300 | 91.300 | 91.300 | 0.61% |
Jul 19, 2021 | 90.750 | 90.750 | 90.750 | 90.750 | -1.46% |
Jul 16, 2021 | 92.090 | 92.090 | 92.090 | 92.090 | 0.07% |
Jul 15, 2021 | 92.030 | 92.030 | 92.030 | 92.030 | 0.34% |
Jul 14, 2021 | 91.720 | 91.720 | 91.720 | 91.720 | 0.10% |
Jul 13, 2021 | 91.630 | 91.630 | 91.630 | 91.630 | 0.01% |
Jul 12, 2021 | 91.620 | 91.620 | 91.620 | 91.620 | -0.45% |
Jul 09, 2021 | 92.030 | 92.030 | 92.030 | 92.030 | -0.12% |
Jul 08, 2021 | 92.140 | 92.140 | 92.140 | 92.140 | 0.35% |
Jul 07, 2021 | 91.820 | 91.820 | 91.820 | 91.820 | 0.55% |
Jul 06, 2021 | 91.320 | 91.320 | 91.320 | 91.320 | -0.08% |
Jul 05, 2021 | 91.390 | 91.390 | 91.390 | 91.390 | 0.38% |
Jul 02, 2021 | 91.040 | 91.040 | 91.040 | 91.040 | -0.20% |
Jul 01, 2021 | 91.220 | 91.220 | 91.220 | 91.220 | 0.36% |
Jun 30, 2021 | 90.890 | 90.890 | 90.890 | 90.890 | 0.12% |
Jun 29, 2021 | 90.780 | 90.780 | 90.780 | 90.780 | 0.39% |
Jun 28, 2021 | 90.430 | 90.430 | 90.430 | 90.430 | -0.33% |
Highest: 92.140 | Lowest: 90.430 | Difference: 1.710 | Average: 91.230 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review