Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 0.23% |
May 15, 2024 | 117.93 | 117.93 | 117.93 | 117.93 | 0.06% |
May 12, 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 0.09% |
May 09, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | -0.01% |
May 08, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 0.05% |
May 07, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | -0.06% |
May 06, 2024 | 117.77 | 117.77 | 117.77 | 117.77 | -0.18% |
May 05, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 0.13% |
May 02, 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 0.13% |
May 01, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | -0.01% |
Apr 30, 2024 | 117.69 | 117.69 | 117.69 | 117.69 | -0.08% |
Apr 25, 2024 | 117.78 | 117.78 | 117.78 | 117.78 | -0.02% |
Apr 24, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | -0.03% |
Apr 21, 2024 | 117.83 | 117.83 | 117.83 | 117.83 | -0.31% |
May 16, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 0.23% |
May 15, 2024 | 117.93 | 117.93 | 117.93 | 117.93 | 0.06% |
May 12, 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 0.09% |
May 09, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | -0.01% |
May 08, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 0.05% |
May 07, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | -0.06% |
May 06, 2024 | 117.77 | 117.77 | 117.77 | 117.77 | -0.18% |
May 05, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 0.13% |
May 02, 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 0.13% |
May 01, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | -0.01% |
Apr 30, 2024 | 117.69 | 117.69 | 117.69 | 117.69 | -0.08% |
Apr 25, 2024 | 117.78 | 117.78 | 117.78 | 117.78 | -0.02% |
Apr 24, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | -0.03% |
Apr 21, 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 0.16% |
Apr 18, 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 0.14% |
Apr 17, 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 0.02% |
Highest: 118.20 | Lowest: 117.47 | Difference: 0.73 | Average: 117.81 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review