Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | -0.46% |
Apr 30, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | -1.52% |
Apr 25, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | -0.23% |
Apr 24, 2024 | 283.630 | 283.630 | 283.630 | 283.630 | 0.69% |
Apr 18, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | -0.52% |
Apr 17, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.08% |
Apr 16, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | 0.31% |
Apr 15, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | -3.57% |
Apr 11, 2024 | 292.510 | 292.510 | 292.510 | 292.510 | 1.43% |
Apr 10, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | 0.07% |
Apr 09, 2024 | 288.190 | 288.190 | 288.190 | 288.190 | -0.03% |
Apr 08, 2024 | 288.290 | 288.290 | 288.290 | 288.290 | 1.37% |
Apr 04, 2024 | 284.380 | 284.380 | 284.380 | 284.380 | -2.01% |
Apr 03, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.70% |
Apr 02, 2024 | 288.200 | 288.200 | 288.200 | 288.200 | -0.35% |
Apr 01, 2024 | 289.210 | 289.210 | 289.210 | 289.210 | 0.31% |
Mar 28, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | 3.94% |
May 01, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | -0.46% |
Apr 30, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | -1.52% |
Apr 25, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | -0.23% |
Apr 24, 2024 | 283.630 | 283.630 | 283.630 | 283.630 | 0.69% |
Apr 18, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | -0.52% |
Apr 17, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.08% |
Apr 16, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | 0.31% |
Apr 15, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | -3.57% |
Apr 11, 2024 | 292.510 | 292.510 | 292.510 | 292.510 | 1.43% |
Apr 10, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | 0.07% |
Apr 09, 2024 | 288.190 | 288.190 | 288.190 | 288.190 | -0.03% |
Apr 08, 2024 | 288.290 | 288.290 | 288.290 | 288.290 | 1.37% |
Apr 04, 2024 | 284.380 | 284.380 | 284.380 | 284.380 | -2.01% |
Highest: 292.510 | Lowest: 277.400 | Difference: 15.110 | Average: 284.820 | Change %: -4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review