Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 1,061.949 | 1,061.949 | 1,061.949 | 1,061.949 | 0.01% |
Sep 16, 2021 | 1,061.855 | 1,061.855 | 1,061.855 | 1,061.855 | 0.01% |
Sep 15, 2021 | 1,061.755 | 1,061.755 | 1,061.755 | 1,061.755 | 0.01% |
Sep 14, 2021 | 1,061.643 | 1,061.643 | 1,061.643 | 1,061.643 | 0.00% |
Sep 13, 2021 | 1,061.602 | 1,061.602 | 1,061.602 | 1,061.602 | 0.04% |
Sep 09, 2021 | 1,061.195 | 1,061.195 | 1,061.195 | 1,061.195 | 0.01% |
Sep 08, 2021 | 1,061.101 | 1,061.101 | 1,061.101 | 1,061.101 | 0.01% |
Sep 07, 2021 | 1,061.005 | 1,061.005 | 1,061.005 | 1,061.005 | 0.01% |
Sep 06, 2021 | 1,060.900 | 1,060.900 | 1,060.900 | 1,060.900 | 0.03% |
Sep 03, 2021 | 1,060.609 | 1,060.609 | 1,060.609 | 1,060.609 | 0.01% |
Sep 02, 2021 | 1,060.520 | 1,060.520 | 1,060.520 | 1,060.520 | 0.01% |
Sep 01, 2021 | 1,060.378 | 1,060.378 | 1,060.378 | 1,060.378 | 0.02% |
Aug 31, 2021 | 1,060.198 | 1,060.198 | 1,060.198 | 1,060.198 | 0.01% |
Aug 30, 2021 | 1,060.094 | 1,060.094 | 1,060.094 | 1,060.094 | 0.03% |
Aug 27, 2021 | 1,059.742 | 1,059.742 | 1,059.742 | 1,059.742 | 0.01% |
Aug 26, 2021 | 1,059.629 | 1,059.629 | 1,059.629 | 1,059.629 | 0.01% |
Aug 25, 2021 | 1,059.530 | 1,059.530 | 1,059.530 | 1,059.530 | 0.01% |
Aug 24, 2021 | 1,059.392 | 1,059.392 | 1,059.392 | 1,059.392 | 0.01% |
Aug 23, 2021 | 1,059.283 | 1,059.283 | 1,059.283 | 1,059.283 | 0.03% |
Aug 20, 2021 | 1,058.948 | 1,058.948 | 1,058.948 | 1,058.948 | 0.03% |
Aug 18, 2021 | 1,058.666 | 1,058.666 | 1,058.666 | 1,058.666 | 0.02% |
Aug 17, 2021 | 1,058.488 | 1,058.488 | 1,058.488 | 1,058.488 | 0.05% |
Aug 13, 2021 | 1,057.979 | 1,057.979 | 1,057.979 | 1,057.979 | 0.01% |
Aug 12, 2021 | 1,057.829 | 1,057.829 | 1,057.829 | 1,057.829 | 0.01% |
Aug 11, 2021 | 1,057.687 | 1,057.687 | 1,057.687 | 1,057.687 | 0.01% |
Aug 10, 2021 | 1,057.558 | 1,057.558 | 1,057.558 | 1,057.558 | 0.01% |
Aug 09, 2021 | 1,057.425 | 1,057.425 | 1,057.425 | 1,057.425 | 0.03% |
Aug 06, 2021 | 1,057.142 | 1,057.142 | 1,057.142 | 1,057.142 | 0.01% |
Aug 05, 2021 | 1,057.049 | 1,057.049 | 1,057.049 | 1,057.049 | 0.01% |
Aug 04, 2021 | 1,056.929 | 1,056.929 | 1,056.929 | 1,056.929 | -0.47% |
Highest: 1,061.949 | Lowest: 1,056.929 | Difference: 5.021 | Average: 1,059.603 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review