Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 43.827 | 43.827 | 43.827 | 43.827 | 0.30% |
Jul 24, 2024 | 43.698 | 43.698 | 43.698 | 43.698 | 0.33% |
Jul 23, 2024 | 43.556 | 43.556 | 43.556 | 43.556 | -0.44% |
Jul 22, 2024 | 43.747 | 43.747 | 43.747 | 43.747 | 0.50% |
Jul 19, 2024 | 43.528 | 43.528 | 43.528 | 43.528 | -1.72% |
Jul 18, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.38% |
Jul 16, 2024 | 44.458 | 44.458 | 44.458 | 44.458 | -0.01% |
Jul 15, 2024 | 44.461 | 44.461 | 44.461 | 44.461 | 0.37% |
Jul 12, 2024 | 44.299 | 44.299 | 44.299 | 44.299 | -0.12% |
Jul 11, 2024 | 44.353 | 44.353 | 44.353 | 44.353 | 0.35% |
Jul 10, 2024 | 44.198 | 44.198 | 44.198 | 44.198 | -0.53% |
Jul 09, 2024 | 44.434 | 44.434 | 44.434 | 44.434 | 0.37% |
Jul 08, 2024 | 44.272 | 44.272 | 44.272 | 44.272 | -0.17% |
Jul 05, 2024 | 44.346 | 44.346 | 44.346 | 44.346 | 0.50% |
Jul 04, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | 0.22% |
Jul 03, 2024 | 44.028 | 44.028 | 44.028 | 44.028 | 0.90% |
Jul 02, 2024 | 43.635 | 43.635 | 43.635 | 43.635 | 0.03% |
Jul 01, 2024 | 43.623 | 43.623 | 43.623 | 43.623 | 0.49% |
Jun 28, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.17% |
Jun 27, 2024 | 43.484 | 43.484 | 43.484 | 43.484 | 0.38% |
Jun 26, 2024 | 43.319 | 43.319 | 43.319 | 43.319 | 0.26% |
Highest: 44.461 | Lowest: 43.319 | Difference: 1.142 | Average: 43.957 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review