Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.11% |
Sep 26, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | -0.45% |
Sep 25, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | 0.16% |
Sep 24, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.64% |
Sep 23, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | -0.32% |
Sep 20, 2024 | 22.478 | 22.478 | 22.478 | 22.478 | -0.13% |
Sep 19, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 1.37% |
Sep 18, 2024 | 22.204 | 22.204 | 22.204 | 22.204 | -0.27% |
Sep 17, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -0.13% |
Sep 16, 2024 | 22.294 | 22.294 | 22.294 | 22.294 | 0.97% |
Sep 13, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.39% |
Sep 12, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | 0.45% |
Sep 11, 2024 | 21.897 | 21.897 | 21.897 | 21.897 | -0.85% |
Sep 10, 2024 | 22.084 | 22.084 | 22.084 | 22.084 | -0.39% |
Sep 09, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 0.06% |
Sep 06, 2024 | 22.157 | 22.157 | 22.157 | 22.157 | 1.77% |
Sep 05, 2024 | 21.772 | 21.772 | 21.772 | 21.772 | 3.06% |
Sep 04, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | 0.17% |
Sep 03, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.99% |
Sep 02, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | -0.59% |
Aug 30, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | 0.17% |
Aug 29, 2024 | 20.971 | 20.971 | 20.971 | 20.971 | -0.58% |
Aug 28, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 0.02% |
Highest: 22.586 | Lowest: 20.884 | Difference: 1.703 | Average: 21.940 | Change %: 6.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review