Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2017 | 125.180 | 125.180 | 125.180 | 125.180 | 0.02% |
Feb 17, 2017 | 125.150 | 125.150 | 125.150 | 125.150 | -0.35% |
Feb 16, 2017 | 125.590 | 125.590 | 125.590 | 125.590 | 1.04% |
Feb 15, 2017 | 124.300 | 124.300 | 124.300 | 124.300 | 0.08% |
Feb 14, 2017 | 124.200 | 124.200 | 124.200 | 124.200 | -0.38% |
Feb 13, 2017 | 124.680 | 124.680 | 124.680 | 124.680 | -0.08% |
Feb 10, 2017 | 124.780 | 124.780 | 124.780 | 124.780 | -0.39% |
Feb 09, 2017 | 125.270 | 125.270 | 125.270 | 125.270 | -0.22% |
Feb 08, 2017 | 125.540 | 125.540 | 125.540 | 125.540 | 0.44% |
Feb 07, 2017 | 124.990 | 124.990 | 124.990 | 124.990 | -0.41% |
Feb 06, 2017 | 125.510 | 125.510 | 125.510 | 125.510 | -0.45% |
Feb 03, 2017 | 126.080 | 126.080 | 126.080 | 126.080 | -0.17% |
Feb 02, 2017 | 126.300 | 126.300 | 126.300 | 126.300 | 0.64% |
Feb 01, 2017 | 125.500 | 125.500 | 125.500 | 125.500 | -0.56% |
Jan 31, 2017 | 126.210 | 126.210 | 126.210 | 126.210 | 1.03% |
Jan 30, 2017 | 124.920 | 124.920 | 124.920 | 124.920 | -0.22% |
Jan 27, 2017 | 125.200 | 125.200 | 125.200 | 125.200 | 0.39% |
Jan 26, 2017 | 124.710 | 124.710 | 124.710 | 124.710 | -0.68% |
Jan 25, 2017 | 125.560 | 125.560 | 125.560 | 125.560 | -0.27% |
Jan 24, 2017 | 125.900 | 125.900 | 125.900 | 125.900 | 0.06% |
Jan 23, 2017 | 125.830 | 125.830 | 125.830 | 125.830 | 0.68% |
Jan 20, 2017 | 124.980 | 124.980 | 124.980 | 124.980 | 0.43% |
Jan 19, 2017 | 124.450 | 124.450 | 124.450 | 124.450 | -0.83% |
Jan 18, 2017 | 125.490 | 125.490 | 125.490 | 125.490 | -0.14% |
Jan 17, 2017 | 125.660 | 125.660 | 125.660 | 125.660 | 0.79% |
Jan 16, 2017 | 124.680 | 124.680 | 124.680 | 124.680 | -0.12% |
Jan 13, 2017 | 124.830 | 124.830 | 124.830 | 124.830 | -0.40% |
Jan 12, 2017 | 125.330 | 125.330 | 125.330 | 125.330 | 1.73% |
Jan 11, 2017 | 123.200 | 123.200 | 123.200 | 123.200 | -1.04% |
Jan 10, 2017 | 124.490 | 124.490 | 124.490 | 124.490 | -0.55% |
Highest: 126.300 | Lowest: 123.200 | Difference: 3.100 | Average: 125.150 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review