Breaking News

Lähitapiola Vastuullinen Kehittyvät Markkinat A (0P00000MRJ)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

LähiTapiola Kehittyvät Markkinat A historical data, for real-time data please try another search

31.841 -0.010 -0.04%

23/11 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 117.95M

Type: Fund

Market: Finland

Issuer: FIM Varainhoito Oy

ISIN: FI0008805924

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00000MRJ Historical Data

Get free historical data for 0P00000MRJ fund. You'll find the end of day price of the Lähitapiola Vastuullinen Kehittyvät Markkinat A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 23, 2021	31.841	31.841	31.841	31.841	-0.04%
Nov 22, 2021	31.853	31.853	31.853	31.853	0.05%
Nov 19, 2021	31.837	31.837	31.837	31.837	0.02%
Nov 18, 2021	31.832	31.832	31.832	31.832	-0.56%
Nov 17, 2021	32.010	32.010	32.010	32.010	0.08%
Nov 16, 2021	31.984	31.984	31.984	31.984	0.40%
Nov 15, 2021	31.856	31.856	31.856	31.856	0.26%
Nov 12, 2021	31.774	31.774	31.774	31.774	0.36%
Nov 11, 2021	31.661	31.661	31.661	31.661	0.49%
Nov 10, 2021	31.506	31.506	31.506	31.506	0.52%
Nov 09, 2021	31.342	31.342	31.342	31.342	0.20%
Nov 08, 2021	31.281	31.281	31.281	31.281	0.14%
Nov 05, 2021	31.237	31.237	31.237	31.237	-0.41%
Nov 04, 2021	31.367	31.367	31.367	31.367	0.88%
Nov 03, 2021	31.093	31.093	31.093	31.093	0.20%
Nov 02, 2021	31.032	31.032	31.032	31.032	-0.25%
Nov 01, 2021	31.109	31.109	31.109	31.109	-0.59%
Oct 29, 2021	31.295	31.295	31.295	31.295	0.15%
Oct 28, 2021	31.249	31.249	31.249	31.249	-1.19%
Oct 27, 2021	31.625	31.625	31.625	31.625	-1.10%
Oct 26, 2021	31.976	31.976	31.976	31.976	-0.02%
Oct 25, 2021	31.982	31.982	31.982	31.982	0.76%
Oct 22, 2021	31.742	31.742	31.742	31.742	-0.28%
Oct 21, 2021	31.831	31.831	31.831	31.831	-0.75%
Oct 20, 2021	32.070	32.070	32.070	32.070	0.20%
Oct 19, 2021	32.007	32.007	32.007	32.007	0.41%
Oct 18, 2021	31.876	31.876	31.876	31.876	0.08%
Oct 15, 2021	31.851	31.851	31.851	31.851	1.02%
Oct 14, 2021	31.528	31.528	31.528	31.528	0.30%
Oct 13, 2021	31.435	31.435	31.435	31.435	-1.28%

Highest: 32.070

Lowest: 31.032

Difference: 1.038

Average: 31.636

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000MRJ Comments

Write your thoughts about Lähitapiola Vastuullinen Kehittyvät Markkinat A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,303.58	+60.24	+0.27%
S&P/TSX 60	1,333.87	+2.36	+0.18%
US 30	39,824.0	+265.9	+0.67%
US 500	5,299.0	+52.3	+1.00%
S&P 500 VIX	12.69	-0.73	-5.44%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.250	-0.642	-0.61%

Crude Oil WTI	78.73	+0.71	+0.91%
Brent Oil	82.82	+0.44	+0.53%
Natural Gas	2.421	+0.077	+3.28%
Gold	2,389.60	+29.70	+1.26%
Silver	29.823	+1.121	+3.91%
US Soybeans	1,214.25	-0.25	-0.02%
US Cotton #2	75.44	+0.81	+1.09%

Bombardier Inc	75.160	+2.700	+3.73%
Enbridge	37.09	+0.10	+0.26%
Air Canada	18.84	-0.18	-0.95%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.97	+2.54	+1.36%
Alibaba ADR	81.03	+1.51	+1.91%
Tesla	174.63	-2.92	-1.64%

Canada 5Y	3.678	-0.084	-2.22%
Canada 10Y	3.609	-0.076	-2.08%
Canada 30Y	3.479	-0.060	-1.70%
U.S. 2Y	4.741	-0.078	-1.63%
U.S. 10Y	4.360	-0.086	-1.93%
U.S. 30Y	4.521	-0.072	-1.57%
Germany 10Y	2.4195	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LähiTapiola Kehit.	31.841	-0.010	-0.04%