Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2023 | 302.200 | 302.200 | 302.200 | 302.200 | 2.27% |
Mar 15, 2023 | 295.500 | 295.500 | 295.500 | 295.500 | -1.99% |
Mar 14, 2023 | 301.500 | 301.500 | 301.500 | 301.500 | 1.52% |
Mar 13, 2023 | 297.000 | 297.000 | 297.000 | 297.000 | -2.40% |
Mar 10, 2023 | 304.300 | 304.300 | 304.300 | 304.300 | -3.27% |
Mar 09, 2023 | 314.600 | 314.600 | 314.600 | 314.600 | -0.94% |
Mar 08, 2023 | 317.600 | 317.600 | 317.600 | 317.600 | 2.29% |
Mar 07, 2023 | 310.500 | 310.500 | 310.500 | 310.500 | 0.16% |
Mar 06, 2023 | 310.000 | 310.000 | 310.000 | 310.000 | 0.75% |
Mar 03, 2023 | 307.700 | 307.700 | 307.700 | 307.700 | 0.72% |
Mar 02, 2023 | 305.500 | 305.500 | 305.500 | 305.500 | 0.96% |
Mar 01, 2023 | 302.600 | 302.600 | 302.600 | 302.600 | 0.36% |
Feb 28, 2023 | 301.500 | 301.500 | 301.500 | 301.500 | -0.63% |
Feb 24, 2023 | 303.400 | 303.400 | 303.400 | 303.400 | 0.03% |
Feb 23, 2023 | 303.300 | 303.300 | 303.300 | 303.300 | 0.07% |
Feb 22, 2023 | 303.100 | 303.100 | 303.100 | 303.100 | -1.01% |
Feb 21, 2023 | 306.200 | 306.200 | 306.200 | 306.200 | -0.39% |
Feb 20, 2023 | 307.400 | 307.400 | 307.400 | 307.400 | -0.45% |
Feb 17, 2023 | 308.800 | 308.800 | 308.800 | 308.800 | 0.75% |
Feb 16, 2023 | 306.500 | 306.500 | 306.500 | 306.500 | 0.33% |
Feb 15, 2023 | 305.500 | 305.500 | 305.500 | 305.500 | 0.86% |
Feb 14, 2023 | 302.900 | 302.900 | 302.900 | 302.900 | 0.13% |
Feb 13, 2023 | 302.500 | 302.500 | 302.500 | 302.500 | 1.82% |
Feb 10, 2023 | 297.100 | 297.100 | 297.100 | 297.100 | -0.83% |
Feb 09, 2023 | 299.600 | 299.600 | 299.600 | 299.600 | -2.28% |
Feb 08, 2023 | 306.600 | 306.600 | 306.600 | 306.600 | -0.65% |
Feb 07, 2023 | 308.600 | 308.600 | 308.600 | 308.600 | 0.82% |
Feb 06, 2023 | 306.100 | 306.100 | 306.100 | 306.100 | -0.36% |
Feb 03, 2023 | 307.200 | 307.200 | 307.200 | 307.200 | -1.41% |
Feb 02, 2023 | 311.600 | 311.600 | 311.600 | 311.600 | 3.11% |
Highest: 317.600 | Lowest: 295.500 | Difference: 22.100 | Average: 305.230 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review