![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4,161.178 | 4,161.178 | 4,161.178 | 4,161.178 | -0.74% |
Jun 24, 2024 | 4,192.245 | 4,192.245 | 4,192.245 | 4,192.245 | 1.56% |
Jun 21, 2024 | 4,127.858 | 4,127.858 | 4,127.858 | 4,127.858 | 0.37% |
Jun 20, 2024 | 4,112.804 | 4,112.804 | 4,112.804 | 4,112.804 | 0.89% |
Jun 19, 2024 | 4,076.487 | 4,076.487 | 4,076.487 | 4,076.487 | -0.32% |
Jun 18, 2024 | 4,089.413 | 4,089.413 | 4,089.413 | 4,089.413 | 1.09% |
Jun 17, 2024 | 4,045.448 | 4,045.448 | 4,045.448 | 4,045.448 | -0.84% |
Jun 14, 2024 | 4,079.723 | 4,079.723 | 4,079.723 | 4,079.723 | 0.69% |
Jun 13, 2024 | 4,051.931 | 4,051.931 | 4,051.931 | 4,051.931 | 0.02% |
Jun 12, 2024 | 4,051.299 | 4,051.299 | 4,051.299 | 4,051.299 | -1.74% |
Jun 11, 2024 | 4,123.043 | 4,123.043 | 4,123.043 | 4,123.043 | 0.13% |
Jun 10, 2024 | 4,117.490 | 4,117.490 | 4,117.490 | 4,117.490 | -1.13% |
Jun 07, 2024 | 4,164.612 | 4,164.612 | 4,164.612 | 4,164.612 | -3.81% |
Jun 06, 2024 | 4,329.782 | 4,329.782 | 4,329.782 | 4,329.782 | 0.90% |
Jun 05, 2024 | 4,291.330 | 4,291.330 | 4,291.330 | 4,291.330 | 1.12% |
Jun 04, 2024 | 4,243.920 | 4,243.920 | 4,243.920 | 4,243.920 | -0.27% |
Jun 03, 2024 | 4,255.430 | 4,255.430 | 4,255.430 | 4,255.430 | -3.20% |
May 31, 2024 | 4,396.036 | 4,396.036 | 4,396.036 | 4,396.036 | -0.65% |
May 30, 2024 | 4,424.719 | 4,424.719 | 4,424.719 | 4,424.719 | -0.26% |
May 29, 2024 | 4,436.228 | 4,436.228 | 4,436.228 | 4,436.228 | -1.63% |
May 28, 2024 | 4,509.700 | 4,509.700 | 4,509.700 | 4,509.700 | -0.37% |
May 27, 2024 | 4,526.486 | 4,526.486 | 4,526.486 | 4,526.486 | 0.13% |
Highest: 4,526.486 | Lowest: 4,045.448 | Difference: 481.038 | Average: 4,218.507 | Change %: -7.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review