![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.75% |
Jun 26, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -0.62% |
Jun 25, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.07% |
Jun 24, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.15% |
Jun 21, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.68% |
Jun 20, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.99% |
Jun 19, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.56% |
Jun 18, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.38% |
Jun 17, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.04% |
Jun 14, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -1.06% |
Jun 13, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -1.28% |
Jun 12, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | 1.11% |
Jun 11, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.76% |
Jun 10, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.60% |
Jun 07, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -0.05% |
Jun 06, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.61% |
Jun 05, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.72% |
Jun 04, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.31% |
Jun 03, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.29% |
Highest: 14.951 | Lowest: 14.390 | Difference: 0.561 | Average: 14.691 | Change %: -2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review