Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 62.716 | 62.716 | 62.716 | 62.716 | -0.16% |
Oct 17, 2024 | 62.816 | 62.816 | 62.816 | 62.816 | -0.09% |
Oct 16, 2024 | 62.875 | 62.875 | 62.875 | 62.875 | -0.03% |
Oct 15, 2024 | 62.893 | 62.893 | 62.893 | 62.893 | 0.07% |
Oct 14, 2024 | 62.846 | 62.846 | 62.846 | 62.846 | 0.15% |
Oct 11, 2024 | 62.755 | 62.755 | 62.755 | 62.755 | -0.03% |
Oct 10, 2024 | 62.771 | 62.771 | 62.771 | 62.771 | -0.07% |
Oct 09, 2024 | 62.814 | 62.814 | 62.814 | 62.814 | 0.26% |
Oct 08, 2024 | 62.652 | 62.652 | 62.652 | 62.652 | 0.22% |
Oct 07, 2024 | 62.516 | 62.516 | 62.516 | 62.516 | 0.03% |
Oct 04, 2024 | 62.497 | 62.497 | 62.497 | 62.497 | -0.50% |
Oct 03, 2024 | 62.812 | 62.812 | 62.812 | 62.812 | -0.28% |
Oct 01, 2024 | 62.989 | 62.989 | 62.989 | 62.989 | 0.20% |
Sep 30, 2024 | 62.864 | 62.864 | 62.864 | 62.864 | 0.11% |
Sep 27, 2024 | 62.792 | 62.792 | 62.792 | 62.792 | -0.28% |
Sep 26, 2024 | 62.972 | 62.972 | 62.972 | 62.972 | 0.19% |
Sep 25, 2024 | 62.855 | 62.855 | 62.855 | 62.855 | 0.27% |
Sep 24, 2024 | 62.687 | 62.687 | 62.687 | 62.687 | 0.08% |
Sep 23, 2024 | 62.634 | 62.634 | 62.634 | 62.634 | 0.08% |
Sep 20, 2024 | 62.584 | 62.584 | 62.584 | 62.584 | 0.01% |
Highest: 62.989 | Lowest: 62.497 | Difference: 0.492 | Average: 62.767 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review