Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 37.608 | 37.608 | 37.608 | 37.608 | 0.00% |
Oct 17, 2024 | 37.607 | 37.607 | 37.607 | 37.607 | 0.02% |
Oct 16, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.01% |
Oct 15, 2024 | 37.595 | 37.595 | 37.595 | 37.595 | 0.01% |
Oct 14, 2024 | 37.591 | 37.591 | 37.591 | 37.591 | 0.05% |
Oct 11, 2024 | 37.572 | 37.572 | 37.572 | 37.572 | 0.04% |
Oct 10, 2024 | 37.558 | 37.558 | 37.558 | 37.558 | 0.02% |
Oct 09, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.05% |
Oct 08, 2024 | 37.532 | 37.532 | 37.532 | 37.532 | 0.03% |
Oct 07, 2024 | 37.521 | 37.521 | 37.521 | 37.521 | 0.05% |
Oct 04, 2024 | 37.503 | 37.503 | 37.503 | 37.503 | 0.01% |
Oct 03, 2024 | 37.499 | 37.499 | 37.499 | 37.499 | -0.29% |
Oct 18, 2024 | 37.608 | 37.608 | 37.608 | 37.608 | 0.00% |
Oct 17, 2024 | 37.607 | 37.607 | 37.607 | 37.607 | 0.02% |
Oct 16, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.01% |
Oct 15, 2024 | 37.595 | 37.595 | 37.595 | 37.595 | 0.01% |
Oct 14, 2024 | 37.591 | 37.591 | 37.591 | 37.591 | 0.05% |
Oct 11, 2024 | 37.572 | 37.572 | 37.572 | 37.572 | 0.04% |
Oct 10, 2024 | 37.558 | 37.558 | 37.558 | 37.558 | 0.02% |
Oct 09, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.05% |
Oct 08, 2024 | 37.532 | 37.532 | 37.532 | 37.532 | 0.03% |
Oct 07, 2024 | 37.521 | 37.521 | 37.521 | 37.521 | 0.05% |
Oct 04, 2024 | 37.503 | 37.503 | 37.503 | 37.503 | 0.01% |
Oct 03, 2024 | 37.499 | 37.499 | 37.499 | 37.499 | 0.05% |
Oct 01, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.11% |
Sep 27, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.03% |
Sep 26, 2024 | 37.431 | 37.431 | 37.431 | 37.431 | 0.05% |
Sep 24, 2024 | 37.411 | 37.411 | 37.411 | 37.411 | 0.02% |
Sep 23, 2024 | 37.403 | 37.403 | 37.403 | 37.403 | 0.04% |
Sep 20, 2024 | 37.388 | 37.388 | 37.388 | 37.388 | 0.02% |
Highest: 37.608 | Lowest: 37.388 | Difference: 0.220 | Average: 37.534 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review