Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 39.299 | 39.299 | 39.299 | 39.299 | 1.00% |
Jul 25, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 0.04% |
Jul 24, 2024 | 38.896 | 38.896 | 38.896 | 38.896 | -0.13% |
Jul 23, 2024 | 38.944 | 38.944 | 38.944 | 38.944 | -0.04% |
Jul 22, 2024 | 38.959 | 38.959 | 38.959 | 38.959 | -0.02% |
Jul 19, 2024 | 38.965 | 38.965 | 38.965 | 38.965 | -0.42% |
Jul 18, 2024 | 39.129 | 39.129 | 39.129 | 39.129 | 0.45% |
Jul 16, 2024 | 38.953 | 38.953 | 38.953 | 38.953 | 0.08% |
Jul 15, 2024 | 38.922 | 38.922 | 38.922 | 38.922 | 0.16% |
Jul 12, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.49% |
Jul 11, 2024 | 38.672 | 38.672 | 38.672 | 38.672 | 0.10% |
Jul 10, 2024 | 38.633 | 38.633 | 38.633 | 38.633 | -0.30% |
Jul 09, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 0.24% |
Jul 08, 2024 | 38.658 | 38.658 | 38.658 | 38.658 | -0.01% |
Jul 05, 2024 | 38.661 | 38.661 | 38.661 | 38.661 | 0.10% |
Jul 04, 2024 | 38.624 | 38.624 | 38.624 | 38.624 | 0.18% |
Jul 03, 2024 | 38.554 | 38.554 | 38.554 | 38.554 | 0.28% |
Jul 02, 2024 | 38.447 | 38.447 | 38.447 | 38.447 | -0.00% |
Jul 01, 2024 | 38.448 | 38.448 | 38.448 | 38.448 | 0.36% |
Highest: 39.299 | Lowest: 38.447 | Difference: 0.853 | Average: 38.804 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review