![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 51.441 | 51.441 | 51.441 | 51.441 | 0.11% |
Jun 24, 2024 | 51.386 | 51.386 | 51.386 | 51.386 | 0.18% |
Jun 21, 2024 | 51.294 | 51.294 | 51.294 | 51.294 | -0.14% |
Jun 20, 2024 | 51.365 | 51.365 | 51.365 | 51.365 | 0.08% |
Jun 19, 2024 | 51.321 | 51.321 | 51.321 | 51.321 | -0.06% |
Jun 18, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.02% |
Jun 14, 2024 | 51.339 | 51.339 | 51.339 | 51.339 | 0.09% |
Jun 13, 2024 | 51.291 | 51.291 | 51.291 | 51.291 | 0.16% |
Jun 12, 2024 | 51.208 | 51.208 | 51.208 | 51.208 | 0.03% |
Jun 10, 2024 | 51.192 | 51.192 | 51.192 | 51.192 | 0.25% |
Jun 07, 2024 | 51.062 | 51.062 | 51.062 | 51.062 | 0.59% |
Jun 06, 2024 | 50.765 | 50.765 | 50.765 | 50.765 | 0.20% |
Jun 05, 2024 | 50.663 | 50.663 | 50.663 | 50.663 | 0.75% |
Jun 04, 2024 | 50.288 | 50.288 | 50.288 | 50.288 | -1.45% |
Jun 03, 2024 | 51.027 | 51.027 | 51.027 | 51.027 | 0.80% |
May 31, 2024 | 50.623 | 50.623 | 50.623 | 50.623 | 0.13% |
May 30, 2024 | 50.558 | 50.558 | 50.558 | 50.558 | -0.32% |
May 29, 2024 | 50.719 | 50.719 | 50.719 | 50.719 | -0.18% |
May 28, 2024 | 50.812 | 50.812 | 50.812 | 50.812 | 0.01% |
May 27, 2024 | 50.808 | 50.808 | 50.808 | 50.808 | 0.06% |
Highest: 51.441 | Lowest: 50.288 | Difference: 1.153 | Average: 51.026 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review