Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 49.268 | 49.268 | 49.268 | 49.268 | 1.14% |
Jul 25, 2024 | 48.713 | 48.713 | 48.713 | 48.713 | -0.07% |
Jul 24, 2024 | 48.749 | 48.749 | 48.749 | 48.749 | 0.07% |
Jul 23, 2024 | 48.712 | 48.712 | 48.712 | 48.712 | 0.29% |
Jul 22, 2024 | 48.571 | 48.571 | 48.571 | 48.571 | -0.27% |
Jul 19, 2024 | 48.702 | 48.702 | 48.702 | 48.702 | -0.34% |
Jul 18, 2024 | 48.866 | 48.866 | 48.866 | 48.866 | 0.39% |
Jul 16, 2024 | 48.678 | 48.678 | 48.678 | 48.678 | 0.15% |
Jul 15, 2024 | 48.603 | 48.603 | 48.603 | 48.603 | 0.11% |
Jul 12, 2024 | 48.549 | 48.549 | 48.549 | 48.549 | 0.37% |
Jul 11, 2024 | 48.369 | 48.369 | 48.369 | 48.369 | 0.04% |
Jul 10, 2024 | 48.349 | 48.349 | 48.349 | 48.349 | -0.24% |
Jul 09, 2024 | 48.465 | 48.465 | 48.465 | 48.465 | 0.29% |
Jul 08, 2024 | 48.325 | 48.325 | 48.325 | 48.325 | -0.11% |
Jul 05, 2024 | 48.379 | 48.379 | 48.379 | 48.379 | 0.14% |
Jul 04, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -0.05% |
Jul 03, 2024 | 48.333 | 48.333 | 48.333 | 48.333 | 0.22% |
Jul 02, 2024 | 48.228 | 48.228 | 48.228 | 48.228 | -0.04% |
Jul 01, 2024 | 48.249 | 48.249 | 48.249 | 48.249 | 0.37% |
Highest: 49.268 | Lowest: 48.228 | Difference: 1.040 | Average: 48.548 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review