Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2022 | 24.392 | 24.392 | 24.392 | 24.392 | 1.71% |
Aug 05, 2022 | 23.981 | 23.981 | 23.981 | 23.981 | 0.39% |
Jul 29, 2022 | 23.888 | 23.888 | 23.888 | 23.888 | 2.48% |
Jul 22, 2022 | 23.309 | 23.309 | 23.309 | 23.309 | 1.64% |
Jul 15, 2022 | 22.932 | 22.932 | 22.932 | 22.932 | -0.91% |
Jul 08, 2022 | 23.143 | 23.143 | 23.143 | 23.143 | 3.42% |
Jun 24, 2022 | 22.377 | 22.377 | 22.377 | 22.377 | 3.20% |
Jun 17, 2022 | 21.684 | 21.684 | 21.684 | 21.684 | -4.51% |
Jun 10, 2022 | 22.709 | 22.709 | 22.709 | 22.709 | -2.55% |
Jun 03, 2022 | 23.303 | 23.303 | 23.303 | 23.303 | -0.56% |
May 27, 2022 | 23.434 | 23.434 | 23.434 | 23.434 | 3.33% |
May 20, 2022 | 22.678 | 22.678 | 22.678 | 22.678 | -5.86% |
Apr 22, 2022 | 24.090 | 24.090 | 24.090 | 24.090 | -2.78% |
Apr 08, 2022 | 24.780 | 24.780 | 24.780 | 24.780 | 0.68% |
Mar 25, 2022 | 24.612 | 24.612 | 24.612 | 24.612 | 11.13% |
Mar 18, 2022 | 22.147 | 22.147 | 22.147 | 22.147 | 1.70% |
Mar 04, 2022 | 21.776 | 21.776 | 21.776 | 21.776 | -0.19% |
Feb 18, 2022 | 21.818 | 21.818 | 21.818 | 21.818 | -0.63% |
Feb 04, 2022 | 21.956 | 21.956 | 21.956 | 21.956 | -2.00% |
Jan 21, 2022 | 22.404 | 22.404 | 22.404 | 22.404 | -11.02% |
Jan 07, 2022 | 25.179 | 25.179 | 25.179 | 25.179 | -1.45% |
Dec 27, 2021 | 25.550 | 25.550 | 25.550 | 25.550 | 1.47% |
Dec 17, 2021 | 25.179 | 25.179 | 25.179 | 25.179 | -0.32% |
Dec 10, 2021 | 25.259 | 25.259 | 25.259 | 25.259 | 2.67% |
Dec 03, 2021 | 24.601 | 24.601 | 24.601 | 24.601 | -0.80% |
Nov 26, 2021 | 24.800 | 24.800 | 24.800 | 24.800 | -3.43% |
Nov 19, 2021 | 25.681 | 25.681 | 25.681 | 25.681 | 1.19% |
Nov 12, 2021 | 25.378 | 25.378 | 25.378 | 25.378 | 0.65% |
Nov 05, 2021 | 25.215 | 25.215 | 25.215 | 25.215 | 1.84% |
Oct 29, 2021 | 24.760 | 24.760 | 24.760 | 24.760 | 1.51% |
Highest: 25.681 | Lowest: 21.684 | Difference: 3.997 | Average: 23.767 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review