Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
May 17, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.49% |
May 16, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.34% |
May 15, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.12% |
May 14, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.00% |
May 13, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.16% |
May 10, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.67% |
May 08, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.82% |
May 07, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.97% |
May 06, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.27% |
May 03, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.71% |
May 02, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | -2.53% |
May 21, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
May 17, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.49% |
May 16, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.34% |
May 15, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.12% |
May 14, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.00% |
May 13, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.16% |
May 10, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.67% |
May 08, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.82% |
May 07, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.97% |
May 06, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.27% |
May 03, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.71% |
May 02, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | -0.29% |
Apr 30, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -0.31% |
Apr 29, 2024 | 14.277 | 14.277 | 14.277 | 14.277 | 0.05% |
Apr 26, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.91% |
Apr 25, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -1.73% |
Apr 24, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.75% |
Apr 23, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 1.01% |
Highest: 14.688 | Lowest: 14.142 | Difference: 0.546 | Average: 14.482 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review