Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2023 | 20.568 | 20.568 | 20.568 | 20.568 | -1.28% |
Oct 25, 2023 | 20.835 | 20.835 | 20.835 | 20.835 | -1.63% |
Oct 24, 2023 | 21.181 | 21.181 | 21.181 | 21.181 | 0.02% |
Oct 23, 2023 | 21.177 | 21.177 | 21.177 | 21.177 | -0.32% |
Oct 20, 2023 | 21.245 | 21.245 | 21.245 | 21.245 | 0.51% |
Oct 19, 2023 | 21.137 | 21.137 | 21.137 | 21.137 | 0.51% |
Oct 18, 2023 | 21.029 | 21.029 | 21.029 | 21.029 | 0.42% |
Oct 17, 2023 | 20.941 | 20.941 | 20.941 | 20.941 | 1.70% |
Oct 16, 2023 | 20.590 | 20.590 | 20.590 | 20.590 | 0.70% |
Oct 13, 2023 | 20.448 | 20.448 | 20.448 | 20.448 | 3.20% |
Oct 12, 2023 | 19.813 | 19.813 | 19.813 | 19.813 | -1.53% |
Oct 11, 2023 | 20.122 | 20.122 | 20.122 | 20.122 | 1.61% |
Oct 10, 2023 | 19.802 | 19.802 | 19.802 | 19.802 | 1.32% |
Oct 09, 2023 | 19.545 | 19.545 | 19.545 | 19.545 | 2.48% |
Oct 06, 2023 | 19.071 | 19.071 | 19.071 | 19.071 | 1.65% |
Oct 05, 2023 | 18.761 | 18.761 | 18.761 | 18.761 | 1.81% |
Oct 04, 2023 | 18.428 | 18.428 | 18.428 | 18.428 | -0.48% |
Oct 03, 2023 | 18.516 | 18.516 | 18.516 | 18.516 | -0.56% |
Oct 02, 2023 | 18.621 | 18.621 | 18.621 | 18.621 | -3.16% |
Sep 29, 2023 | 19.227 | 19.227 | 19.227 | 19.227 | 0.18% |
Sep 28, 2023 | 19.192 | 19.192 | 19.192 | 19.192 | 0.10% |
Sep 27, 2023 | 19.173 | 19.173 | 19.173 | 19.173 | -3.07% |
Sep 26, 2023 | 19.781 | 19.781 | 19.781 | 19.781 | -2.65% |
Sep 25, 2023 | 20.320 | 20.320 | 20.320 | 20.320 | -1.31% |
Sep 22, 2023 | 20.590 | 20.590 | 20.590 | 20.590 | -0.38% |
Sep 21, 2023 | 20.670 | 20.670 | 20.670 | 20.670 | -2.50% |
Sep 20, 2023 | 21.200 | 21.200 | 21.200 | 21.200 | 0.77% |
Sep 19, 2023 | 21.039 | 21.039 | 21.039 | 21.039 | -0.41% |
Sep 18, 2023 | 21.125 | 21.125 | 21.125 | 21.125 | 0.27% |
Sep 15, 2023 | 21.068 | 21.068 | 21.068 | 21.068 | 2.43% |
Highest: 21.245 | Lowest: 18.428 | Difference: 2.817 | Average: 20.174 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review