Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2018 | 4,957.520 | 4,957.520 | 4,957.520 | 4,957.520 | 0.49% |
Jul 25, 2018 | 4,933.530 | 4,933.530 | 4,933.530 | 4,933.530 | 1.11% |
Jul 24, 2018 | 4,879.210 | 4,879.210 | 4,879.210 | 4,879.210 | 0.12% |
Jul 23, 2018 | 4,873.530 | 4,873.530 | 4,873.530 | 4,873.530 | 0.72% |
Jul 20, 2018 | 4,838.790 | 4,838.790 | 4,838.790 | 4,838.790 | -1.02% |
Jul 19, 2018 | 4,888.900 | 4,888.900 | 4,888.900 | 4,888.900 | 0.10% |
Jul 18, 2018 | 4,884.120 | 4,884.120 | 4,884.120 | 4,884.120 | 0.74% |
Jul 17, 2018 | 4,848.320 | 4,848.320 | 4,848.320 | 4,848.320 | 0.19% |
Jul 16, 2018 | 4,838.960 | 4,838.960 | 4,838.960 | 4,838.960 | -0.44% |
Jul 13, 2018 | 4,860.390 | 4,860.390 | 4,860.390 | 4,860.390 | 0.17% |
Jul 12, 2018 | 4,852.100 | 4,852.100 | 4,852.100 | 4,852.100 | 0.78% |
Jul 11, 2018 | 4,814.450 | 4,814.450 | 4,814.450 | 4,814.450 | 0.13% |
Jul 10, 2018 | 4,808.080 | 4,808.080 | 4,808.080 | 4,808.080 | 0.23% |
Jul 09, 2018 | 4,796.950 | 4,796.950 | 4,796.950 | 4,796.950 | 0.34% |
Jul 06, 2018 | 4,780.920 | 4,780.920 | 4,780.920 | 4,780.920 | 0.22% |
Jul 05, 2018 | 4,770.250 | 4,770.250 | 4,770.250 | 4,770.250 | 0.51% |
Jul 03, 2018 | 4,746.190 | 4,746.190 | 4,746.190 | 4,746.190 | -0.60% |
Jul 02, 2018 | 4,774.680 | 4,774.680 | 4,774.680 | 4,774.680 | 0.67% |
Jun 29, 2018 | 4,742.840 | 4,742.840 | 4,742.840 | 4,742.840 | -0.12% |
Jun 28, 2018 | 4,748.600 | 4,748.600 | 4,748.600 | 4,748.600 | 0.53% |
Jun 27, 2018 | 4,723.480 | 4,723.480 | 4,723.480 | 4,723.480 | -0.64% |
Jun 26, 2018 | 4,753.810 | 4,753.810 | 4,753.810 | 4,753.810 | -0.18% |
Jun 25, 2018 | 4,762.550 | 4,762.550 | 4,762.550 | 4,762.550 | -0.74% |
Jun 22, 2018 | 4,797.940 | 4,797.940 | 4,797.940 | 4,797.940 | 0.03% |
Jun 21, 2018 | 4,796.350 | 4,796.350 | 4,796.350 | 4,796.350 | -0.49% |
Jun 20, 2018 | 4,819.870 | 4,819.870 | 4,819.870 | 4,819.870 | -0.26% |
Jun 19, 2018 | 4,832.640 | 4,832.640 | 4,832.640 | 4,832.640 | 0.16% |
Jun 18, 2018 | 4,825.110 | 4,825.110 | 4,825.110 | 4,825.110 | 0.15% |
Jun 15, 2018 | 4,817.940 | 4,817.940 | 4,817.940 | 4,817.940 | 1.08% |
Jun 14, 2018 | 4,766.610 | 4,766.610 | 4,766.610 | 4,766.610 | -3.85% |
Highest: 4,957.520 | Lowest: 4,723.480 | Difference: 234.040 | Average: 4,817.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review