Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2021 | 481.620 | 481.620 | 481.620 | 481.620 | 0.01% |
May 31, 2021 | 481.590 | 481.590 | 481.590 | 481.590 | -0.00% |
May 28, 2021 | 481.600 | 481.600 | 481.600 | 481.600 | -0.00% |
May 27, 2021 | 481.610 | 481.610 | 481.610 | 481.610 | -0.01% |
May 26, 2021 | 481.650 | 481.650 | 481.650 | 481.650 | 0.00% |
May 25, 2021 | 481.650 | 481.650 | 481.650 | 481.650 | 0.00% |
May 21, 2021 | 481.650 | 481.650 | 481.650 | 481.650 | -0.00% |
May 20, 2021 | 481.670 | 481.670 | 481.670 | 481.670 | -0.01% |
May 19, 2021 | 481.700 | 481.700 | 481.700 | 481.700 | -0.00% |
May 18, 2021 | 481.710 | 481.710 | 481.710 | 481.710 | -0.00% |
May 17, 2021 | 481.720 | 481.720 | 481.720 | 481.720 | -0.00% |
May 14, 2021 | 481.730 | 481.730 | 481.730 | 481.730 | -0.01% |
May 12, 2021 | 481.790 | 481.790 | 481.790 | 481.790 | -0.01% |
May 11, 2021 | 481.820 | 481.820 | 481.820 | 481.820 | -0.00% |
May 10, 2021 | 481.830 | 481.830 | 481.830 | 481.830 | -0.00% |
May 07, 2021 | 481.840 | 481.840 | 481.840 | 481.840 | -0.00% |
May 06, 2021 | 481.850 | 481.850 | 481.850 | 481.850 | -0.01% |
May 04, 2021 | 481.890 | 481.890 | 481.890 | 481.890 | -0.00% |
May 03, 2021 | 481.900 | 481.900 | 481.900 | 481.900 | 0.00% |
Apr 30, 2021 | 481.900 | 481.900 | 481.900 | 481.900 | -0.00% |
Apr 29, 2021 | 481.910 | 481.910 | 481.910 | 481.910 | -0.01% |
Apr 28, 2021 | 481.940 | 481.940 | 481.940 | 481.940 | -0.00% |
Apr 27, 2021 | 481.950 | 481.950 | 481.950 | 481.950 | -0.00% |
Apr 26, 2021 | 481.960 | 481.960 | 481.960 | 481.960 | -0.00% |
Apr 23, 2021 | 481.970 | 481.970 | 481.970 | 481.970 | -0.00% |
Apr 22, 2021 | 481.990 | 481.990 | 481.990 | 481.990 | -0.01% |
Apr 21, 2021 | 482.020 | 482.020 | 482.020 | 482.020 | -0.00% |
Apr 20, 2021 | 482.040 | 482.040 | 482.040 | 482.040 | -0.00% |
Apr 19, 2021 | 482.050 | 482.050 | 482.050 | 482.050 | -0.00% |
Apr 16, 2021 | 482.060 | 482.060 | 482.060 | 482.060 | 0.09% |
Highest: 482.060 | Lowest: 481.590 | Difference: 0.470 | Average: 481.820 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review