![Oil settles 1% lower as Mideast ceasefire talks ease supply disruption concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK64021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | -0.03% |
Jul 03, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -0.43% |
Jul 02, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.05% |
Jul 01, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.25% |
Jun 28, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -0.05% |
Jun 27, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | -0.22% |
Jun 26, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.06% |
Jun 25, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.27% |
Jun 24, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.43% |
Jun 21, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.38% |
Jun 20, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.21% |
Jun 19, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.09% |
Jun 18, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | -0.08% |
Jun 17, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | -0.38% |
Jun 14, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | 0.76% |
Jun 13, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.80% |
Jun 12, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.90% |
Jun 11, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.19% |
Jun 10, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.69% |
Jun 07, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.32% |
Jun 06, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.05% |
Jun 05, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.19% |
Highest: 6.347 | Lowest: 6.229 | Difference: 0.118 | Average: 6.301 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review