Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 88.160 | 88.160 | 88.160 | 88.160 | -0.32% |
Apr 03, 2023 | 88.440 | 88.440 | 88.440 | 88.440 | 0.37% |
Mar 31, 2023 | 88.110 | 88.110 | 88.110 | 88.110 | 0.52% |
Mar 30, 2023 | 87.650 | 87.650 | 87.650 | 87.650 | 0.23% |
Mar 29, 2023 | 87.450 | 87.450 | 87.450 | 87.450 | 0.45% |
Mar 28, 2023 | 87.060 | 87.060 | 87.060 | 87.060 | 0.42% |
Mar 27, 2023 | 86.700 | 86.700 | 86.700 | 86.700 | 0.10% |
Mar 24, 2023 | 86.610 | 86.610 | 86.610 | 86.610 | -0.02% |
Mar 23, 2023 | 86.630 | 86.630 | 86.630 | 86.630 | -0.52% |
Mar 22, 2023 | 87.080 | 87.080 | 87.080 | 87.080 | -0.07% |
Mar 21, 2023 | 87.140 | 87.140 | 87.140 | 87.140 | 0.38% |
Mar 20, 2023 | 86.810 | 86.810 | 86.810 | 86.810 | 0.28% |
Mar 17, 2023 | 86.570 | 86.570 | 86.570 | 86.570 | -0.55% |
Mar 16, 2023 | 87.050 | 87.050 | 87.050 | 87.050 | 1.04% |
Mar 15, 2023 | 86.150 | 86.150 | 86.150 | 86.150 | -0.37% |
Mar 14, 2023 | 86.470 | 86.470 | 86.470 | 86.470 | 0.56% |
Mar 13, 2023 | 85.990 | 85.990 | 85.990 | 85.990 | -0.91% |
Mar 10, 2023 | 86.780 | 86.780 | 86.780 | 86.780 | -1.73% |
Mar 09, 2023 | 88.310 | 88.310 | 88.310 | 88.310 | -0.79% |
Mar 08, 2023 | 89.010 | 89.010 | 89.010 | 89.010 | -0.16% |
Mar 07, 2023 | 89.150 | 89.150 | 89.150 | 89.150 | -0.45% |
Mar 06, 2023 | 89.550 | 89.550 | 89.550 | 89.550 | -0.29% |
Mar 03, 2023 | 89.810 | 89.810 | 89.810 | 89.810 | 0.64% |
Mar 02, 2023 | 89.240 | 89.240 | 89.240 | 89.240 | 0.50% |
Mar 01, 2023 | 88.800 | 88.800 | 88.800 | 88.800 | -0.11% |
Feb 28, 2023 | 88.900 | 88.900 | 88.900 | 88.900 | -0.21% |
Feb 27, 2023 | 89.090 | 89.090 | 89.090 | 89.090 | -0.26% |
Feb 23, 2023 | 89.320 | 89.320 | 89.320 | 89.320 | 0.29% |
Feb 22, 2023 | 89.060 | 89.060 | 89.060 | 89.060 | -0.06% |
Feb 21, 2023 | 89.110 | 89.110 | 89.110 | 89.110 | 1.08% |
Highest: 89.810 | Lowest: 85.990 | Difference: 3.820 | Average: 87.873 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review