![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 0.18% |
Jun 19, 2024 | 236.220 | 236.220 | 236.220 | 236.220 | 0.08% |
Jun 18, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 0.31% |
Jun 17, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | -0.11% |
Jun 14, 2024 | 235.550 | 235.550 | 235.550 | 235.550 | -0.14% |
Jun 13, 2024 | 235.870 | 235.870 | 235.870 | 235.870 | 0.07% |
Jun 12, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | 0.35% |
Jun 11, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | -0.14% |
Jun 10, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | 0.30% |
Jun 07, 2024 | 234.490 | 234.490 | 234.490 | 234.490 | -0.02% |
Jun 06, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | 0.20% |
Jun 05, 2024 | 234.080 | 234.080 | 234.080 | 234.080 | 0.62% |
Jun 04, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | -0.30% |
Jun 03, 2024 | 233.320 | 233.320 | 233.320 | 233.320 | 0.11% |
May 31, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.00% |
May 30, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -0.27% |
May 29, 2024 | 233.700 | 233.700 | 233.700 | 233.700 | -0.64% |
May 28, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | -0.32% |
May 27, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | 0.14% |
Highest: 236.640 | Lowest: 232.630 | Difference: 4.010 | Average: 234.811 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review