![US stocks higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | -0.07% |
Jun 06, 2024 | 284.840 | 284.840 | 284.840 | 284.840 | 0.71% |
Jun 05, 2024 | 282.840 | 282.840 | 282.840 | 282.840 | 0.85% |
Jun 04, 2024 | 280.460 | 280.460 | 280.460 | 280.460 | -0.45% |
Jun 03, 2024 | 281.720 | 281.720 | 281.720 | 281.720 | 0.78% |
May 31, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | -0.36% |
May 30, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | -0.41% |
May 29, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | -0.52% |
May 28, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 0.48% |
May 24, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | -0.43% |
May 23, 2024 | 283.040 | 283.040 | 283.040 | 283.040 | -0.23% |
May 22, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 0.46% |
May 21, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.57% |
May 20, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | 0.52% |
May 17, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | -0.41% |
May 16, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 0.75% |
May 15, 2024 | 281.560 | 281.560 | 281.560 | 281.560 | 0.93% |
May 14, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | -0.15% |
May 13, 2024 | 279.400 | 279.400 | 279.400 | 279.400 | -0.26% |
May 10, 2024 | 280.120 | 280.120 | 280.120 | 280.120 | 0.98% |
Highest: 284.840 | Lowest: 278.970 | Difference: 5.870 | Average: 282.034 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review