Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 1,446.312 | 1,446.312 | 1,446.312 | 1,446.312 | 0.00% |
Dec 07, 2021 | 1,446.312 | 1,446.312 | 1,446.312 | 1,446.312 | 0.00% |
Dec 03, 2021 | 1,446.261 | 1,446.261 | 1,446.261 | 1,446.261 | -0.00% |
Dec 02, 2021 | 1,446.276 | 1,446.276 | 1,446.276 | 1,446.276 | -0.00% |
Dec 01, 2021 | 1,446.306 | 1,446.306 | 1,446.306 | 1,446.306 | 0.50% |
Nov 30, 2021 | 1,439.130 | 1,439.130 | 1,439.130 | 1,439.130 | -1.19% |
Nov 29, 2021 | 1,456.393 | 1,456.393 | 1,456.393 | 1,456.393 | -1.88% |
Nov 26, 2021 | 1,484.368 | 1,484.368 | 1,484.368 | 1,484.368 | -1.34% |
Nov 25, 2021 | 1,504.559 | 1,504.559 | 1,504.559 | 1,504.559 | 0.84% |
Nov 24, 2021 | 1,492.003 | 1,492.003 | 1,492.003 | 1,492.003 | -0.56% |
Nov 22, 2021 | 1,500.390 | 1,500.390 | 1,500.390 | 1,500.390 | -0.11% |
Nov 19, 2021 | 1,502.048 | 1,502.048 | 1,502.048 | 1,502.048 | 0.27% |
Nov 18, 2021 | 1,498.020 | 1,498.020 | 1,498.020 | 1,498.020 | -0.22% |
Nov 17, 2021 | 1,501.255 | 1,501.255 | 1,501.255 | 1,501.255 | -0.93% |
Nov 16, 2021 | 1,515.338 | 1,515.338 | 1,515.338 | 1,515.338 | 0.08% |
Nov 15, 2021 | 1,514.129 | 1,514.129 | 1,514.129 | 1,514.129 | 0.24% |
Nov 12, 2021 | 1,510.476 | 1,510.476 | 1,510.476 | 1,510.476 | 1.37% |
Nov 11, 2021 | 1,490.006 | 1,490.006 | 1,490.006 | 1,490.006 | 0.25% |
Nov 10, 2021 | 1,486.315 | 1,486.315 | 1,486.315 | 1,486.315 | -0.15% |
Nov 09, 2021 | 1,488.567 | 1,488.567 | 1,488.567 | 1,488.567 | -0.79% |
Nov 08, 2021 | 1,500.383 | 1,500.383 | 1,500.383 | 1,500.383 | -0.24% |
Nov 05, 2021 | 1,504.041 | 1,504.041 | 1,504.041 | 1,504.041 | -1.03% |
Nov 04, 2021 | 1,519.654 | 1,519.654 | 1,519.654 | 1,519.654 | 1.05% |
Nov 02, 2021 | 1,503.890 | 1,503.890 | 1,503.890 | 1,503.890 | 1.44% |
Oct 29, 2021 | 1,482.547 | 1,482.547 | 1,482.547 | 1,482.547 | -0.25% |
Oct 28, 2021 | 1,486.214 | 1,486.214 | 1,486.214 | 1,486.214 | -1.08% |
Oct 27, 2021 | 1,502.373 | 1,502.373 | 1,502.373 | 1,502.373 | -0.31% |
Oct 26, 2021 | 1,507.031 | 1,507.031 | 1,507.031 | 1,507.031 | 1.52% |
Oct 25, 2021 | 1,484.426 | 1,484.426 | 1,484.426 | 1,484.426 | -0.46% |
Oct 22, 2021 | 1,491.250 | 1,491.250 | 1,491.250 | 1,491.250 | 3.11% |
Highest: 1,519.654 | Lowest: 1,439.130 | Difference: 80.524 | Average: 1,486.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review