Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | 0.23% |
Sep 26, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | 2.70% |
Sep 24, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.15% |
Sep 23, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | 0.76% |
Sep 20, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | -1.78% |
Sep 19, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 2.35% |
Sep 18, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | -0.55% |
Sep 17, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.87% |
Sep 16, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | -0.28% |
Sep 13, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.99% |
Sep 12, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | 1.18% |
Sep 11, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | 0.31% |
Sep 10, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.33% |
Sep 09, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | -0.29% |
Sep 06, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.60% |
Sep 05, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.79% |
Sep 04, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -2.72% |
Sep 03, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -1.28% |
Sep 02, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | -0.29% |
Aug 30, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 0.43% |
Aug 29, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 1.05% |
Aug 28, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.85% |
Highest: 76.970 | Lowest: 71.900 | Difference: 5.070 | Average: 74.345 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review