![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 62.757 | 62.757 | 62.757 | 62.757 | 0.60% |
Jul 19, 2024 | 62.381 | 62.381 | 62.381 | 62.381 | -0.15% |
Jul 18, 2024 | 62.472 | 62.472 | 62.472 | 62.472 | 0.67% |
Jul 17, 2024 | 62.058 | 62.058 | 62.058 | 62.058 | -0.68% |
Jul 16, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.84% |
Jul 15, 2024 | 61.959 | 61.959 | 61.959 | 61.959 | 0.08% |
Jul 12, 2024 | 61.907 | 61.907 | 61.907 | 61.907 | -0.34% |
Jul 11, 2024 | 62.116 | 62.116 | 62.116 | 62.116 | 1.95% |
Jul 10, 2024 | 60.928 | 60.928 | 60.928 | 60.928 | -0.36% |
Jul 09, 2024 | 61.147 | 61.147 | 61.147 | 61.147 | -0.87% |
Jul 08, 2024 | 61.683 | 61.683 | 61.683 | 61.683 | 0.26% |
Jul 05, 2024 | 61.524 | 61.524 | 61.524 | 61.524 | -1.30% |
Jul 04, 2024 | 62.334 | 62.334 | 62.334 | 62.334 | 1.24% |
Jul 03, 2024 | 61.571 | 61.571 | 61.571 | 61.571 | 2.09% |
Jul 02, 2024 | 60.313 | 60.313 | 60.313 | 60.313 | 1.68% |
Jul 01, 2024 | 59.315 | 59.315 | 59.315 | 59.315 | -2.42% |
Jun 28, 2024 | 60.786 | 60.786 | 60.786 | 60.786 | -0.62% |
Jun 27, 2024 | 61.163 | 61.163 | 61.163 | 61.163 | 1.66% |
Jun 26, 2024 | 60.164 | 60.164 | 60.164 | 60.164 | -1.06% |
Jun 25, 2024 | 60.811 | 60.811 | 60.811 | 60.811 | -0.22% |
Jun 24, 2024 | 60.947 | 60.947 | 60.947 | 60.947 | -1.11% |
Highest: 62.757 | Lowest: 59.315 | Difference: 3.442 | Average: 61.467 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review