Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2023 | 59.770 | 59.770 | 59.770 | 59.770 | 0.23% |
May 22, 2023 | 59.630 | 59.630 | 59.630 | 59.630 | 0.25% |
May 19, 2023 | 59.480 | 59.480 | 59.480 | 59.480 | -0.28% |
May 17, 2023 | 59.650 | 59.650 | 59.650 | 59.650 | -0.78% |
May 16, 2023 | 60.120 | 60.120 | 60.120 | 60.120 | -0.23% |
May 15, 2023 | 60.260 | 60.260 | 60.260 | 60.260 | 1.62% |
May 12, 2023 | 59.300 | 59.300 | 59.300 | 59.300 | -1.69% |
May 11, 2023 | 60.320 | 60.320 | 60.320 | 60.320 | -0.05% |
May 10, 2023 | 60.350 | 60.350 | 60.350 | 60.350 | -1.87% |
May 08, 2023 | 61.500 | 61.500 | 61.500 | 61.500 | -0.40% |
May 05, 2023 | 61.750 | 61.750 | 61.750 | 61.750 | 1.00% |
May 04, 2023 | 61.140 | 61.140 | 61.140 | 61.140 | -0.10% |
May 03, 2023 | 61.200 | 61.200 | 61.200 | 61.200 | 0.10% |
May 02, 2023 | 61.140 | 61.140 | 61.140 | 61.140 | -2.60% |
Apr 28, 2023 | 62.770 | 62.770 | 62.770 | 62.770 | 1.90% |
Apr 27, 2023 | 61.600 | 61.600 | 61.600 | 61.600 | 0.77% |
Apr 26, 2023 | 61.130 | 61.130 | 61.130 | 61.130 | 0.46% |
Apr 25, 2023 | 60.850 | 60.850 | 60.850 | 60.850 | -0.81% |
Apr 24, 2023 | 61.350 | 61.350 | 61.350 | 61.350 | -0.23% |
Apr 21, 2023 | 61.490 | 61.490 | 61.490 | 61.490 | 0.49% |
Apr 20, 2023 | 61.190 | 61.190 | 61.190 | 61.190 | -0.15% |
Apr 19, 2023 | 61.280 | 61.280 | 61.280 | 61.280 | -1.07% |
Apr 18, 2023 | 61.940 | 61.940 | 61.940 | 61.940 | -0.48% |
Apr 17, 2023 | 62.240 | 62.240 | 62.240 | 62.240 | 0.48% |
Apr 14, 2023 | 61.940 | 61.940 | 61.940 | 61.940 | 1.36% |
Apr 13, 2023 | 61.110 | 61.110 | 61.110 | 61.110 | -0.39% |
Apr 12, 2023 | 61.350 | 61.350 | 61.350 | 61.350 | 1.14% |
Apr 11, 2023 | 60.660 | 60.660 | 60.660 | 60.660 | 0.12% |
Apr 06, 2023 | 60.590 | 60.590 | 60.590 | 60.590 | 2.61% |
Apr 05, 2023 | 59.050 | 59.050 | 59.050 | 59.050 | -1.20% |
Highest: 62.770 | Lowest: 59.050 | Difference: 3.720 | Average: 60.872 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review