Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | 1.53% |
Jul 25, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -0.20% |
Jul 24, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.48% |
Jul 23, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -0.29% |
Jul 22, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | 0.64% |
Jul 19, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | -1.66% |
Jul 18, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | 0.05% |
Jul 17, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | -0.13% |
Jul 15, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.40% |
Jul 12, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 0.40% |
Jul 11, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | -0.16% |
Jul 10, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.51% |
Jul 09, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | 0.14% |
Jul 08, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | 0.34% |
Jul 05, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.44% |
Jul 04, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.24% |
Jul 03, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 0.40% |
Jul 02, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.40% |
Jul 01, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 0.44% |
Jun 28, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | -0.24% |
Jun 27, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 1.00% |
Highest: 55.450 | Lowest: 54.310 | Difference: 1.140 | Average: 54.917 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review